16.39
+0.22(+1.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| December 03, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| December 02, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| December 01, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| November 28, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| November 26, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0 |
| November 25, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| November 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| November 21, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0 |
| November 20, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0 |
| November 19, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0 |
| November 18, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| November 17, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| November 14, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| November 13, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| November 12, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
| November 11, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| November 10, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| November 07, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| November 06, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0 |
| November 05, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| November 04, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| November 03, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
| October 31, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| October 30, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| October 29, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
| October 28, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| October 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0 |
| October 24, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| October 23, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| October 22, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| October 21, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| October 20, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| October 17, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| October 16, 2025 | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0 |
| October 15, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| October 14, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0 |
| October 13, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
| October 10, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| October 09, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
| October 08, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0 |
| October 07, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
| October 06, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0 |
| October 03, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0 |
| October 02, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| October 01, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| September 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| September 29, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
| September 26, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0 |
| September 25, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0 |
| September 24, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| September 23, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| September 22, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| September 19, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| September 18, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0 |
| September 17, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| September 16, 2025 | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0 |
| September 15, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| September 12, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0 |
| September 11, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |