Janus Henderson Small-Mid Cap Value Fund - T Shares (JSVTX) NASDAQ

Currency In USD

AD

JSVTX Historical Return

If you invested $1000 in Janus Henderson Small-Mid Cap Value Fund - T Shares (JSVTX) 10 years ago, it would be worth $2,148.35 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,388.99, while $1000 invested 1 year ago would be worth $1,063.95. This corresponds to total returns of 114.84%, 38.9%, 6.39%, respectively, with annualized returns of 7.95%, 6.79%, 6.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JSVTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202615.7615.7615.7615.7615.760
September 29, 202615.7915.7915.7915.7915.790
September 28, 202615.8615.8615.8615.8615.860
September 25, 202615.815.815.815.815.80
September 24, 202615.8915.8915.8915.8915.890
September 23, 202615.9915.9915.9915.9915.990
September 22, 202615.8915.9915.9915.9915.890
September 21, 202615.8115.8115.8115.8115.810
September 18, 202615.915.915.915.915.90
September 17, 202615.8415.8415.8415.8415.840
September 16, 202616.0516.0516.0516.0516.050
September 15, 202616.1816.1816.1816.1816.180
September 11, 202616.2116.2116.2116.2116.210
September 10, 202616.416.416.416.416.40
September 09, 202616.6316.6316.6316.6316.630
September 08, 202616.8416.8416.8416.8416.840
September 04, 202616.7116.7116.7116.7116.710
September 03, 202616.616.616.616.616.60
September 02, 202616.4416.4416.4416.4416.440
September 01, 202616.6216.6216.6216.6216.620
August 31, 202616.6516.6516.6516.6516.650
August 28, 202616.7516.7516.7516.7516.750
August 27, 202616.8416.8416.8416.8416.840
August 26, 202616.7716.7716.7716.7716.770
August 25, 202616.7816.7816.7816.7816.780
August 24, 202616.8916.8916.8916.8916.890
August 21, 202616.7916.7916.7916.7916.790
August 20, 202616.9516.9516.9516.9516.950
August 19, 202616.9616.9616.9616.9616.960
August 18, 202617.217.217.217.217.20
August 17, 202617.2617.2617.2617.2617.260
August 14, 202616.9817.1917.1917.1916.980
August 13, 202617.117.117.117.117.10
August 12, 202616.9817.0317.0317.0316.980
August 11, 202616.9816.9816.9816.9816.980
August 10, 202617.1217.1217.1217.1217.120
August 07, 202617.0217.0217.0217.0217.020
August 06, 202617.0917.0917.0917.0917.090
August 05, 202617.3117.3117.3117.3117.310
August 04, 202616.9916.9916.9916.9916.990
August 03, 202616.6816.6816.6816.6816.680
July 31, 202616.6616.6616.6616.6616.660
July 30, 202616.6116.6116.6116.6116.610
July 29, 202616.9316.9316.9316.9316.930
July 28, 202616.7816.7816.7816.7816.780
July 27, 202616.7216.7216.7216.7216.720
July 23, 202616.7616.7616.7616.7616.760
July 22, 202616.7916.7916.7916.7916.790
July 21, 202616.6816.6816.6816.6816.680
July 20, 202616.8316.8316.8316.8316.830
July 17, 202616.9616.9616.9616.9616.960
July 16, 202616.7216.7216.7216.7216.720
July 15, 202616.7216.7216.7216.7216.720
July 14, 202616.6416.6416.6416.6416.640
July 13, 202616.5816.5816.5816.5816.580
July 10, 202616.5616.5616.5616.5616.560
July 09, 202616.4316.4316.4316.4316.430
July 08, 202616.6316.6316.6316.6316.630
July 07, 202616.8116.8116.8116.8116.810
July 06, 202616.7916.7916.7916.7916.790
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved