Janus Henderson Small-Mid Cap Value Fund - T Shares (JSVTX) NASDAQ

15.99

-0.16(-0.99%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.1516.1516.1516.1516.150
August 14, 202516.1516.1516.1516.1516.150
August 13, 202516.3416.3416.3416.3416.340
August 12, 202515.9815.9815.9815.9815.980
August 11, 202515.5715.5715.5715.5715.570
August 08, 202515.6615.6615.6615.6615.660
August 07, 202515.6415.6415.6415.6415.640
August 06, 202515.6515.6515.6515.6515.650
August 05, 202515.7415.7415.7415.7415.740
August 04, 202515.5115.5115.5115.5115.510
August 01, 202515.2515.2515.2515.2515.250
July 31, 202515.515.515.515.515.50
July 30, 202515.7615.7615.7615.7615.760
July 29, 202515.8615.8615.8615.8615.860
July 28, 202515.9215.9215.9215.9215.920
July 25, 202515.9515.9515.9515.9515.950
July 24, 202515.8315.8315.8315.8315.830
July 23, 202516161616160
July 22, 202515.8215.8215.8215.8215.820
July 21, 202515.5215.5215.5215.5215.520
July 18, 202515.6415.6415.6415.6415.640
July 17, 202515.6815.6815.6815.6815.680
July 16, 202515.3815.3815.3815.3815.380
July 15, 202515.3115.3115.3115.3115.310
July 14, 202515.6515.6515.6515.6515.650
July 11, 202515.6315.6315.6315.6315.630
July 10, 202515.7715.7715.7715.7715.770
July 09, 202515.6115.6115.6115.6115.610
July 08, 202515.5215.5215.5215.5215.520
July 07, 202515.3915.3915.3915.3915.390
July 03, 202515.5715.5715.5715.5715.570
July 02, 202515.4715.4715.4715.4715.470
July 01, 202515.2815.2815.2815.2815.280
June 30, 202514.9714.9714.9714.9714.970
June 27, 202514.9914.9914.9914.9914.990
June 26, 202514.9714.9714.9714.9714.970
June 25, 202514.7614.7614.7614.7614.760
June 24, 202514.8814.8814.8814.8814.880
June 23, 202514.7814.7814.7814.7814.780
June 20, 202514.5814.5814.5814.5814.580
June 18, 202514.5414.5414.5414.5414.540
June 17, 202514.5114.5114.5114.5114.510
June 16, 202514.6614.6614.6614.6614.660
June 13, 202514.4514.4514.4514.4514.450
June 12, 202514.7214.7214.7214.7214.720
June 11, 202514.6914.6914.6914.6914.690
June 10, 202514.7414.7414.7414.7414.740
June 09, 202514.6214.6214.6214.6214.620
June 06, 202514.5214.5214.5214.5214.520
June 05, 202514.3614.3614.3614.3614.360
June 04, 202514.4114.4114.4114.4114.410
June 03, 202514.4314.4314.4314.4314.430
June 02, 202514.1914.1914.1914.1914.190
May 30, 202514.3414.3414.3414.3414.340
May 29, 202514.3414.3414.3414.3414.340
May 28, 202514.3114.3114.3114.3114.310
May 27, 202514.4714.4714.4714.4714.470
May 23, 202514.1114.1114.1114.1114.110
May 22, 202514.1914.1914.1914.1914.190
May 21, 202514.214.214.214.214.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved