16.51
+0.01(+0.06%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0 |
September 04, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
September 03, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
September 02, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
August 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
August 28, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
August 27, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
August 26, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
August 25, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
August 22, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
August 21, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
August 20, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
August 19, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0 |
August 18, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0 |
August 15, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
August 14, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0 |
August 13, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
August 12, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0 |
August 11, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
August 08, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0 |
August 07, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
August 06, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
August 05, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
August 04, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
August 01, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
July 31, 2025 | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0 |
July 30, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0 |
July 29, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
July 28, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0 |
July 25, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0 |
July 24, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
July 23, 2025 | 16 | 16 | 16 | 16 | 16 | 0 |
July 22, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
July 21, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
July 18, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0 |
July 17, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
July 16, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
July 15, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
July 14, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
July 11, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0 |
July 10, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0 |
July 09, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
July 08, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
July 07, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0 |
July 03, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
July 02, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
July 01, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
June 30, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
June 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
June 26, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
June 25, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
June 24, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
June 23, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
June 20, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
June 18, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
June 17, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
June 16, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
June 13, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
June 12, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
June 11, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0 |