Janus Henderson Small-Mid Cap Value Fund - T Shares (JSVTX) NASDAQ

Currency In USD

AD

JSVTX Historical Return

If you invested $1000 in Janus Henderson Small-Mid Cap Value Fund - T Shares (JSVTX) 10 years ago, it would be worth $2,307.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,513.44, while $1000 invested 1 year ago would be worth $1,120.03. This corresponds to total returns of 130.74%, 51.34%, 12%, respectively, with annualized returns of 8.72%, 8.64%, 12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JSVTX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.7916.7916.7916.7916.790
August 20, 202616.9516.9516.9516.9516.950
August 19, 202616.9616.9616.9616.9616.960
August 18, 202617.217.217.217.217.20
August 17, 202617.2617.2617.2617.2617.260
August 14, 202616.9817.1917.1917.1916.980
August 13, 202617.117.117.117.117.10
August 12, 202616.9817.0317.0317.0316.980
August 11, 202616.9816.9816.9816.9816.980
August 10, 202617.1217.1217.1217.1217.120
August 07, 202617.0217.0217.0217.0217.020
August 06, 202617.0917.0917.0917.0917.090
August 05, 202617.3117.3117.3117.3117.310
August 04, 202616.9916.9916.9916.9916.990
August 03, 202616.6816.6816.6816.6816.680
July 31, 202616.6616.6616.6616.6616.660
July 30, 202616.6116.6116.6116.6116.610
July 29, 202616.9316.9316.9316.9316.930
July 28, 202616.7816.7816.7816.7816.780
July 27, 202616.7216.7216.7216.7216.720
July 23, 202616.7616.7616.7616.7616.760
July 22, 202616.7916.7916.7916.7916.790
July 21, 202616.6816.6816.6816.6816.680
July 20, 202616.8316.8316.8316.8316.830
July 17, 202616.9616.9616.9616.9616.960
July 16, 202616.7216.7216.7216.7216.720
July 15, 202616.7216.7216.7216.7216.720
July 14, 202616.6416.6416.6416.6416.640
July 13, 202616.5816.5816.5816.5816.580
July 10, 202616.5616.5616.5616.5616.560
July 09, 202616.4316.4316.4316.4316.430
July 08, 202616.6316.6316.6316.6316.630
July 07, 202616.8116.8116.8116.8116.810
July 06, 202616.7916.7916.7916.7916.790
July 02, 202616.8416.8416.8416.8416.840
July 01, 202616.9616.9616.9616.9616.960
June 30, 202616.916.916.916.916.90
June 29, 202617.0717.0717.0717.0717.070
June 26, 202617.1317.1317.1317.1317.130
June 25, 202616.9316.9316.9316.9316.930
June 24, 202616.7316.7316.7316.7316.730
June 23, 202616.9116.9116.9116.9116.910
June 22, 202616.8216.8216.8216.8216.820
June 18, 202616.616.616.616.616.60
June 17, 202616.9116.9116.9116.9116.910
June 16, 202616.9716.9716.9716.9716.970
June 15, 202616.9916.9916.9916.9916.990
June 12, 202616.8316.8316.8316.8316.830
June 11, 202616.516.516.516.516.50
June 10, 202616.7616.7616.7616.7616.760
June 09, 202616.6516.6516.6516.6516.650
June 08, 202616.6416.6416.6416.6416.640
June 05, 202616.8816.8816.8816.8816.880
June 04, 202616.7716.7716.7716.7716.770
June 03, 202616.8216.8216.8216.8216.820
June 02, 202616.6316.6316.6316.6316.630
June 01, 202616.7216.7216.7216.7216.720
May 29, 202616.816.816.816.816.80
May 28, 202616.8716.8716.8716.8716.870
May 27, 202616.9116.9116.9116.9116.910
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved