JSW Energy Limited (JSWENERGY.NS) NSE

Currency In INR

AD

JSWENERGY.NS Historical Return

If you invested ₹1000 in JSW Energy Limited (JSWENERGY.NS) 10 years ago, it would be worth ₹9,797.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,647.02, while ₹1000 invested 1 year ago would be worth ₹984.09. This corresponds to total returns of 879.73%, 64.7%, -1.59%, respectively, with annualized returns of 25.64%, 10.49%, -1.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JSWENERGY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026523.15519.5519.5526.95514.71.93M
November 09, 2026526.75523.15523.15527.7515.51.09M
November 08, 2026529.45524524529.95521.15205,317
November 06, 2026520.95524.95524.95524.95512.851.52M
November 05, 2026518.1523.35523.35525513.62.32M
November 04, 2026502.6511511511498.153.36M
November 03, 2026504.15502.6502.6510.854992.07M
November 02, 2026499.95505.5505.5509.75497.13.27M
October 30, 2026510500.35500.35511.54963.09M
October 29, 2026490.9510510516.6490.315.01M
October 28, 2026467.1483483483462.41.51M
October 27, 2026451.7469.65469.65471.35451.53.07M
October 26, 2026443.75449.65449.65452.65438.41.49M
October 23, 2026463.9448.55448.55464.95440.152.35M
October 22, 2026469.65463.9463.9473.5462.75933,485
October 21, 2026482.2474.95474.95485468.3922,005
October 19, 2026481482.2482.2485.5478.751.43M
October 16, 2026481.3482.6482.6488.65475.151.22M
October 15, 2026490478.95478.95490476.22.56M
October 14, 2026461.15490.3490.3490.5460.558.12M
October 13, 2026465.8460.5460.5469.5457.52.74M
October 12, 2026465.5467.35467.35472.8462.21.58M
October 09, 2026467.15462.3462.3468.94611.02M
October 08, 2026484.05466.85466.85484.54651.64M
October 07, 2026494.9485.45485.45494.9481.452.34M
October 06, 2026492494.9494.9505.2490.653.95M
October 05, 2026485.85491.8491.8491.8483.251.01M
October 01, 2026493485485493475.11.85M
September 30, 2026498494.7494.7500.45489.51.8M
September 29, 2026495501.15501.15501.15489.11.64M
September 28, 2026506.4495495506.4493.051.58M
September 25, 2026510506.55506.55513.1503.151.92M
September 24, 2026520510510520508.11.3M
September 23, 2026517.2521521525.855161.92M
September 22, 2026517518518522.05515.351.11M
September 21, 2026519517517522.15514.551.67M
September 18, 20265125265265265093.4M
September 17, 2026505512512514504.61.02M
September 16, 2026506.6504.7504.7510.95503.051.95M
September 15, 2026526.45505505526.45505897,076
September 11, 2026527526.45526.45527522.75583,365
September 10, 2026529.9530.45530.45534.05527.5973,912
September 09, 2026526.5534.8534.8541.7521.52.17M
September 08, 2026527.05526.5526.5528.85522.31.91M
September 07, 2026539.9530530541.255282.74M
September 04, 2026537.55539.85539.85540.25534.252.6M
September 03, 2026542.05539.5539.5545.8534.31.83M
September 02, 2026515539.8539.8540.75511.43.64M
September 01, 2026524518518526.6514.452.29M
August 31, 2026533.65520.4520.4537520.45.96M
August 28, 2026539.8535.3535.3542535.3995,252
August 27, 2026544.15542.1542.1545.9528.32.9M
August 26, 2026547.9543.5543.5553.7543.53.26M
August 25, 2026544.55548.4548.4548.4539.151.26M
August 24, 2026547.55544.7544.7553.3544.2721,083
August 21, 2026542.4544.95544.95552540.2973,494
August 20, 2026545.95542542547540.11.46M
August 19, 2026548.1543.95543.95548.15540.51.12M
August 18, 2026554548.1548.1556.6547.71.2M
August 17, 2026558.7555.5555.5559.9549.31.22M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved