JSW Energy Limited (JSWENERGY.NS) NSE

Currency In INR

JSWENERGY.NS Historical Return

If you invested ₹1000 in JSW Energy Limited (JSWENERGY.NS) 10 years ago, it would be worth ₹7,348.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,383.53, while ₹1000 invested 1 year ago would be worth ₹1,039.87. This corresponds to total returns of 634.85%, 238.35%, 3.99%, respectively, with annualized returns of 22.06%, 27.59%, 3.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSWENERGY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	536.1	553.45	553.45	554.75	536.1	2.38M
July 09, 2026	545	533.45	533.45	552.65	531.6	2.72M
July 08, 2026	543.6	536.95	536.95	547.45	531.5	2.2M
July 07, 2026	547.4	544.2	544.2	550.4	540	3.98M
July 06, 2026	550	547.4	547.4	559.7	544.75	3.54M
July 03, 2026	567.8	550.2	550.2	569.5	549.2	3.2M
July 02, 2026	572	565.35	565.35	572	562.5	2.52M
July 01, 2026	583.5	569.45	569.45	585.25	567.9	2M
June 30, 2026	588	583.15	583.15	588.3	573.75	4.36M
June 29, 2026	573.45	586.25	586.25	592	570.05	5M
June 25, 2026	575	573.5	573.5	583.9	572.25	2.16M
June 24, 2026	570	574.4	574.4	576.9	566.15	2.2M
June 23, 2026	584.5	568.9	568.9	585.4	567	1.86M
June 22, 2026	571.6	582.05	582.05	586.35	568.9	4.31M
June 19, 2026	573.25	570.1	570.1	581	564.6	3.66M
June 18, 2026	575	575.55	575.55	581.6	572.05	3.5M
June 17, 2026	564	572	572	573.35	555.6	2.14M
June 16, 2026	568	562.05	562.05	568	558.6	1.48M
June 15, 2026	571.55	566.25	566.25	572	563.05	2.84M
June 12, 2026	562	559.35	559.35	566.3	549.3	2.73M
June 11, 2026	561.5	552.25	552.25	568.65	548.3	2.99M
June 10, 2026	571.9	560.65	560.65	575.8	557.15	2.72M
June 09, 2026	580.55	570.4	570.4	583.45	567.55	1.96M
June 08, 2026	575	570.95	570.95	586.65	564.7	1.62M
June 05, 2026	591	584.2	584.2	592.9	575.75	1.51M
June 04, 2026	578	590.05	590.05	594.35	572.65	2.59M
June 03, 2026	589.9	580.2	580.2	590.45	571.4	2M
June 02, 2026	581.85	588.55	588.55	592	571.3	4.07M
June 01, 2026	598.9	583.45	583.45	608	581.25	2.47M
May 29, 2026	606	595.05	595.05	617.35	592.1	11.04M
May 27, 2026	582	602.05	602.05	608.9	579.1	10.92M
May 26, 2026	559.9	576	576	580.95	553.35	6.11M
May 25, 2026	557.25	557.05	557.05	559.5	551.65	2.57M
May 22, 2026	548.1	551.25	551.25	553.8	545.45	1.8M
May 21, 2026	545	548.45	548.45	553.3	543.05	3.08M
May 20, 2026	532.9	537.1	537.1	538.5	526.8	2.46M
May 19, 2026	534.9	533.15	533.15	539.5	528.55	3.62M
May 18, 2026	521	529.05	529.05	531	508.1	5.85M
May 15, 2026	515.05	515.05	515.05	523.05	505.25	4.85M
May 14, 2026	514.4	512.8	512.8	517.75	505.2	1.81M
May 13, 2026	517.95	509.2	509.2	521.8	506.9	4.11M
May 12, 2026	539.75	517.95	517.95	539.75	512	13.2M
May 11, 2026	572	556.65	556.65	572	549.25	4.58M
May 08, 2026	576	571.2	571.2	577.8	563.3	2.73M
May 07, 2026	570	575.9	575.9	578.9	567.85	3.75M
May 06, 2026	567.6	567.9	567.9	571.45	561.3	2.05M
May 05, 2026	563	561.95	561.95	569.8	560	2.08M
May 04, 2026	565.05	562.3	562.3	566	553	3.6M
April 30, 2026	556	561.15	561.15	564.85	549.3	1.89M
April 29, 2026	584.7	560.4	560.4	584.7	557	4.31M
April 28, 2026	578.9	580.9	580.9	585.65	572	4.91M
April 27, 2026	546.5	573.8	573.8	575.5	545	8.64M
April 24, 2026	561	544.95	544.95	563.6	538.35	4.21M
April 23, 2026	562.55	561.4	561.4	567.95	559.1	4.24M
April 22, 2026	542.6	560.55	560.55	562.8	540	4.2M
April 21, 2026	546	546.65	546.65	559.7	545.05	4.31M
April 20, 2026	540	543.05	543.05	550.6	528.5	5.76M
April 17, 2026	536	538.05	538.05	540.7	534.2	3.66M
April 16, 2026	533.9	535.95	535.95	539	519.55	5.53M
April 15, 2026	522	528.2	528.2	534.8	518.4	6.25M