JSW Energy Limited (JSWENERGY.NS) NSE

508.00

-2.2(-0.43%)

Updated at September 09 11:22AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025502.1504.1504.1507.15499.551.08M
September 04, 2025509.9502.5502.5513.75501.51.69M
September 03, 2025511.3509.05509.05515.5508.351.58M
September 02, 2025504511.3511.3513.1499.552.1M
September 01, 2025490501.1501.1501.94881.29M
August 29, 2025498.05488.45488.45498.85485.52.02M
August 28, 2025513497.65497.65513496.22.12M
August 26, 2025520513.1513.1521.6511.451.99M
August 25, 2025518.9521.45521.45525.8515.83.25M
August 22, 2025520.7517.9517.9522.6513.32.1M
August 21, 2025532521.3521.3532.3519.22.6M
August 20, 2025532.2531.75531.75539.155312.55M
August 19, 2025533.6533.3533.3535530.41.33M
August 18, 2025534.5533.6533.6540.65531.152.43M
August 14, 2025535529.15529.15535.75525.851.06M
August 13, 2025534.1535535538.95533.851.21M
August 12, 2025534.6533.15533.15539.4531.11.58M
August 11, 2025521.5535.1535.1537518.32.51M
August 08, 2025533.2518.3518.3535.05516.51.69M
August 07, 2025530532.9532.9537514.63.01M
August 06, 2025538.5534.05534.05541.4521.74.52M
August 05, 2025539537.7537.7548.4535.28.56M
August 04, 2025515537.8537.8539.9512.39.05M
August 01, 2025530511.65511.65533.9509.412.37M
July 31, 2025520.05515.05515.05523.8512.11.95M
July 30, 2025524.8526.5526.5529.75521.051.62M
July 29, 2025515.2524.8524.8526.35515.21.53M
July 28, 2025515520.1520.1527.75511.62.23M
July 25, 2025531.45518.1518.1532.855123.72M
July 24, 2025535532.55532.55537526.53.75M
July 23, 2025532.95533.85533.85535.85311.43M
July 22, 2025533531.55531.55536.1529.552.79M
July 21, 2025530.4531.7531.7535.5526.052.55M
July 18, 2025532.5530.4530.4538.755225.87M
July 17, 2025528531.6531.6534.3521.554.18M
July 16, 2025528.75531.75531.75533.5526.22.46M
July 15, 2025532528.95528.95533.5526.42.42M
July 14, 2025525530.5530.5534.35522.253.35M
July 11, 2025531523.7523.7535.5522.24.05M
July 10, 2025516.5530.55530.55536.6515.456.94M
July 09, 2025515.05514.9514.9525.5513.93.52M
July 08, 2025510513.55513.55516.85504.353.93M
July 07, 2025513.65509.65509.65524.25083.41M
July 04, 2025510.4512512513.4502.13.52M
July 03, 2025519.8510.35510.35520.3507.953.27M
July 02, 2025531.9518.05518.05532.65513.23.54M
July 01, 2025522.3527.15527.15528.45518.82.6M
June 30, 2025523.3522.1522.1526.1517.12.17M
June 27, 2025519522.5522.5528.55163.85M
June 26, 2025512.9516.95516.95520.45505.57.71M
June 25, 2025510.9507.7507.7513.05506.74.38M
June 24, 2025506504.9504.9510.85023.59M
June 23, 2025495500.55500.55503489.53.29M
June 20, 2025481499.3499.3502.2480.055.79M
June 19, 2025504.1480.55480.555074795.48M
June 18, 2025503.3504.05504.05512.5500.72.26M
June 17, 2025515503.35503.35515.9500.52.32M
June 16, 2025507.8512.85512.85514.3503.051.71M
June 13, 2025502.3506.85506.85515.85502.32.23M
June 12, 2025535516.8516.8537.95514.252.19M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved