JSW Energy Limited (JSWENERGY.NS) NSE

Currency In INR

AD

JSWENERGY.NS Historical Return

If you invested ₹1000 in JSW Energy Limited (JSWENERGY.NS) 10 years ago, it would be worth ₹7,481.47 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,475.36, while ₹1000 invested 1 year ago would be worth ₹1,045.07. This corresponds to total returns of 648.15%, 147.54%, 4.51%, respectively, with annualized returns of 22.28%, 19.86%, 4.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JSWENERGY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026542.4544.95544.95552540.2973,494
August 20, 2026545.95542542547540.11.46M
August 19, 2026548.1543.95543.95548.15540.51.12M
August 18, 2026554548.1548.1556.6547.71.2M
August 17, 2026558.7555.5555.5559.9549.31.22M
August 14, 2026557.2560560561.75554.951.21M
August 13, 2026559.8558.6558.6562.2550.71.74M
August 12, 2026561.4558.75558.75563552.21.4M
August 11, 2026581.9563563583.4562.12.28M
August 10, 2026564578578578562.351.95M
August 07, 2026561564.4564.4567.55601.55M
August 06, 2026564.95561.5561.5568.6561.5989,323
August 05, 2026570.5566566572559.951.35M
August 04, 2026569568568571565.051.56M
August 03, 2026559569569569557.352.82M
July 31, 2026542.1554.65554.65557.2541.91.59M
July 30, 2026543.05543.7543.7546.45540.451.14M
July 29, 2026550545.7545.7550.95543.91.36M
July 28, 2026548.9544.25544.25548.9540.051.97M
July 27, 2026552549.7549.7556.9547.451.13M
July 24, 2026552.1551.65551.65554.5546.11.62M
July 23, 2026557557.35557.35566.6549.052.21M
July 22, 2026569561.7561.7572.85553.83.51M
July 21, 2026569.5566.2566.2571.2560.251.58M
July 20, 2026540.55567.7567.7568.65539.35.7M
July 17, 2026545.35541.2541.2547.4539.2847,436
July 16, 2026551.95543.4543.45565422.63M
July 15, 2026557549.9549.9558.55548.12.8M
July 14, 2026557557.25557.25564550.652.82M
July 13, 2026554.95553.65553.65556.5547.652.31M
July 10, 2026536.1553.45553.45554.75536.12.38M
July 09, 2026545533.45533.45552.65531.62.72M
July 08, 2026543.6536.95536.95547.45531.52.2M
July 07, 2026547.4544.2544.2550.45403.98M
July 06, 2026550547.4547.4559.7544.753.54M
July 03, 2026567.8550.2550.2569.5549.23.2M
July 02, 2026572565.35565.35572562.52.52M
July 01, 2026583.5569.45569.45585.25567.92M
June 30, 2026588583.15583.15588.3573.754.36M
June 29, 2026573.45586.25586.25592570.055M
June 25, 2026575573.5573.5583.9572.252.16M
June 24, 2026570574.4574.4576.9566.152.2M
June 23, 2026584.5568.9568.9585.45671.86M
June 22, 2026571.6582.05582.05586.35568.94.31M
June 19, 2026573.25570.1570.1581564.63.66M
June 18, 2026575575.55575.55581.6572.053.5M
June 17, 2026564572572573.35555.62.14M
June 16, 2026568562.05562.05568558.61.48M
June 15, 2026571.55566.25566.25572563.052.84M
June 12, 2026562559.35559.35566.3549.32.73M
June 11, 2026561.5552.25552.25568.65548.32.99M
June 10, 2026571.9560.65560.65575.8557.152.72M
June 09, 2026580.55570.4570.4583.45567.551.96M
June 08, 2026575570.95570.95586.65564.71.62M
June 05, 2026591584.2584.2592.9575.751.51M
June 04, 2026578590.05590.05594.35572.652.59M
June 03, 2026589.9580.2580.2590.45571.42M
June 02, 2026581.85588.55588.55592571.34.07M
June 01, 2026598.9583.45583.45608581.252.47M
May 29, 2026606595.05595.05617.35592.111.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved