JSW Holdings Limited (JSWHL.NS) NSE

Currency In INR

AD

JSWHL.NS Historical Return

If you invested ₹1000 in JSW Holdings Limited (JSWHL.NS) 10 years ago, it would be worth ₹9,261.16 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,371.57, while ₹1000 invested 1 year ago would be worth ₹708.26. This corresponds to total returns of 826.12%, 137.16%, -29.17%, respectively, with annualized returns of 24.91%, 18.85%, -29.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JSWHL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202611,29311,25811,25811,36111,1303,211
September 30, 202611,00011,34611,34611,40911,00051,678
September 29, 202610,92011,00011,00011,16910,8811,809
September 28, 202611,26511,02611,02611,26510,9131,314
September 25, 202611,01411,06211,06211,21911,0001,416
September 24, 202611,30011,11611,11611,30011,0511,305
September 23, 202611,30711,33311,33311,40411,1801,437
September 22, 202611,15111,21911,21911,42411,0382,742
September 21, 202611,32611,20511,20511,32611,1411,081
September 18, 202611,14611,28211,28211,50410,9313,811
September 17, 202610,94811,14611,14611,26910,8033,694
September 16, 202611,09910,93510,93511,10910,8362,888
September 15, 202611,44910,96710,96711,54310,78758,618
September 11, 202611,44411,44911,44911,64911,2132,997
September 10, 202611,41811,44411,44411,56711,3114,425
September 09, 202611,46611,34411,34411,46611,300877
September 08, 202611,54811,46611,46611,54911,2221,674
September 07, 202611,54911,37211,37211,54911,3121,254
September 04, 202611,76011,47211,47211,81111,3602,952
September 03, 202611,54111,59011,59012,00011,41534,428
September 02, 202611,71611,44111,44111,71711,4051,392
September 01, 202612,02711,71611,71612,02711,6602,555
August 31, 202611,60112,02712,02712,21011,25310,516
August 28, 202611,80011,57811,57811,80011,5241,170
August 27, 202611,83111,73511,73511,83111,4984,397
August 26, 202611,50011,83211,83212,00011,2825,631
August 25, 202611,36011,44611,44611,50611,1122,864
August 24, 202611,37111,16111,16111,49711,0572,206
August 21, 202611,53711,28911,28911,53711,2012,624
August 20, 202611,45011,46511,46511,68211,4011,881
August 19, 202611,46011,32911,32911,60911,2501,852
August 18, 202611,80011,48911,48911,91811,4452,559
August 17, 202611,95611,79811,79812,07511,7491,283
August 14, 202611,72711,87411,87412,01711,5675,713
August 13, 202611,66711,67011,67011,78011,5422,881
August 12, 202611,88911,57211,57211,90211,5312,990
August 11, 202611,91211,94111,94112,10011,7514,495
August 10, 202612,02511,85211,85212,14811,7612,332
August 07, 202612,15012,02512,02512,24711,8543,997
August 06, 202612,35512,08212,08212,45012,0016,339
August 05, 202612,35012,32712,32712,45312,1694,129
August 04, 202612,05512,17512,17512,43511,9606,581
August 03, 202611,25012,01612,01612,20011,2507,576
July 31, 202611,23011,25711,25711,44011,1623,737
July 30, 202611,16011,19611,19611,25811,0311,220
July 29, 202611,05011,16311,16311,19910,9611,892
July 28, 202611,05110,98110,98111,29710,8011,506
July 27, 202610,86710,99910,99911,10510,8222,154
July 23, 202610,90910,65510,65510,97110,6103,162
July 22, 202610,95010,91510,91511,04010,8452,373
July 21, 202610,90810,98110,98111,12010,9082,155
July 20, 202610,98111,05111,05111,14910,9262,199
July 17, 202611,19710,98110,98111,22610,9124,732
July 16, 202611,24911,19711,19711,25011,0672,757
July 15, 202611,40011,16511,16511,40011,1303,237
July 14, 202611,42011,21211,21211,42011,1912,153
July 13, 202611,24811,42011,42011,48711,1053,384
July 10, 202611,18511,24811,24811,57511,1857,485
July 09, 202611,31411,12511,12511,41411,0906,337
July 08, 202611,75911,31411,31411,89711,2707,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved