JSW Holdings Limited (JSWHL.NS) NSE

21,735.00

+1035(+5.00%)

Updated at December 11 12:00PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 10, 202520,29520,70020,70021,10520,0805,056
December 09, 202520,44020,27020,27020,51519,5703,658
December 08, 202520,28020,39020,39021,29020,1656,451
December 05, 202520,84520,28020,28020,98520,0056,955
December 04, 202522,00021,02521,02522,00020,9858,057
December 03, 202522,27022,08522,08522,79021,36014,495
December 02, 202521,23522,16522,16522,18021,08018,603
December 01, 202520,23021,12521,12521,24020,11511,715
November 28, 202519,91220,22820,22820,61219,9128,167
November 27, 202519,50019,82219,82220,17919,2609,991
November 26, 202518,56919,33419,33419,44018,3706,437
November 25, 202517,62118,56918,56919,00017,6218,489
November 24, 202517,40018,14718,14718,19017,0168,928
November 21, 202517,74617,32417,32417,74617,3001,207
November 19, 202517,65017,23917,23917,88117,1002,594
November 18, 202518,00017,59317,59318,00017,4444,213
November 17, 202516,95517,94417,94418,03716,9557,157
November 14, 202516,72117,19217,19217,29016,6302,529
November 13, 202516,89916,72116,72116,89916,700859
November 12, 202516,69816,78616,78616,99016,695722
November 11, 202517,04916,69816,69817,04916,6501,532
November 10, 202517,17017,01917,01917,46716,8012,359
November 07, 202516,35517,04217,04217,48516,3555,678
November 06, 202516,89816,65316,65317,00016,2667,216
November 04, 202517,09916,85416,85417,14816,5365,570
November 03, 202516,20016,99816,99817,10216,2002,415
October 31, 202517,08016,38216,38217,08016,2222,719
October 30, 202517,19916,86316,86317,19916,820821
October 29, 202516,82517,07517,07517,20016,8251,942
October 28, 202516,45616,82516,82516,95016,4561,732
October 27, 202517,04016,65616,65617,09816,6022,368
October 24, 202517,33417,10017,10017,62217,0261,707
October 23, 202517,90017,16917,16917,90017,1002,957
October 21, 202517,29417,20417,20417,44817,001472
October 20, 202517,16617,06317,06317,52217,0001,653
October 17, 202517,20017,15617,15617,76816,9315,027
October 16, 202516,74616,92216,92217,20016,5981,441
October 15, 202516,98016,58616,58616,98016,5001,413
October 14, 202516,80116,69116,69117,21616,5761,798
October 13, 202517,31716,82816,82817,34616,7093,005
October 10, 202516,59817,14817,14817,14816,4154,133
October 09, 202515,85016,33216,33216,40015,7632,115
October 08, 202515,99915,75615,75616,15015,7102,556
October 07, 202516,35015,93815,93816,44215,8322,262
October 06, 202515,92216,16116,16116,38615,9213,061
October 03, 202515,49415,88415,88416,18015,4947,988
October 01, 202515,49415,49415,49415,94115,49415,136
September 30, 202516,30916,30916,30916,86916,3099,547
September 29, 202518,24917,16717,16718,24917,1674,256
September 26, 202518,59918,07018,07018,89217,8001,160
September 25, 202518,84818,43218,43218,93018,406833
September 24, 202518,29718,74318,74318,99918,1883,725
September 23, 202518,55018,11918,11918,60018,010923
September 22, 202518,38518,32518,32518,75318,1401,208
September 19, 202518,36518,50718,50718,64918,365542
September 18, 202518,72418,47618,47618,99018,3601,370
September 17, 202518,50618,72418,72418,99018,5061,149
September 16, 202518,82518,53518,53518,82518,467596
September 15, 202518,50018,60118,60118,72518,4041,086
September 12, 202518,66418,85018,85018,92518,6641,958
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved