JSW Holdings Limited (JSWHL.NS) NSE

Currency In INR

JSWHL.NS Historical Return

If you invested ₹1000 in JSW Holdings Limited (JSWHL.NS) 10 years ago, it would be worth ₹9,014.96 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,395.21, while ₹1000 invested 1 year ago would be worth ₹607.37. This corresponds to total returns of 801.5%, 139.52%, -39.26%, respectively, with annualized returns of 24.58%, 19.09%, -39.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSWHL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	11,444	11,449	11,449	11,649	11,213	2,997
September 10, 2026	11,418	11,444	11,444	11,567	11,311	4,425
September 09, 2026	11,466	11,344	11,344	11,466	11,300	877
September 08, 2026	11,548	11,466	11,466	11,549	11,222	1,674
September 07, 2026	11,549	11,372	11,372	11,549	11,312	1,254
September 04, 2026	11,760	11,472	11,472	11,811	11,360	2,952
September 03, 2026	11,541	11,590	11,590	12,000	11,415	34,428
September 02, 2026	11,716	11,441	11,441	11,717	11,405	1,392
September 01, 2026	12,027	11,716	11,716	12,027	11,660	2,555
August 31, 2026	11,601	12,027	12,027	12,210	11,253	10,516
August 28, 2026	11,800	11,578	11,578	11,800	11,524	1,170
August 27, 2026	11,831	11,735	11,735	11,831	11,498	4,397
August 26, 2026	11,500	11,832	11,832	12,000	11,282	5,631
August 25, 2026	11,360	11,446	11,446	11,506	11,112	2,864
August 24, 2026	11,371	11,161	11,161	11,497	11,057	2,206
August 21, 2026	11,537	11,289	11,289	11,537	11,201	2,624
August 20, 2026	11,450	11,465	11,465	11,682	11,401	1,881
August 19, 2026	11,460	11,329	11,329	11,609	11,250	1,852
August 18, 2026	11,800	11,489	11,489	11,918	11,445	2,559
August 17, 2026	11,956	11,798	11,798	12,075	11,749	1,283
August 14, 2026	11,727	11,874	11,874	12,017	11,567	5,713
August 13, 2026	11,667	11,670	11,670	11,780	11,542	2,881
August 12, 2026	11,889	11,572	11,572	11,902	11,531	2,990
August 11, 2026	11,912	11,941	11,941	12,100	11,751	4,495
August 10, 2026	12,025	11,852	11,852	12,148	11,761	2,332
August 07, 2026	12,150	12,025	12,025	12,247	11,854	3,997
August 06, 2026	12,355	12,082	12,082	12,450	12,001	6,339
August 05, 2026	12,350	12,327	12,327	12,453	12,169	4,129
August 04, 2026	12,055	12,175	12,175	12,435	11,960	6,581
August 03, 2026	11,250	12,016	12,016	12,200	11,250	7,576
July 31, 2026	11,230	11,257	11,257	11,440	11,162	3,737
July 30, 2026	11,160	11,196	11,196	11,258	11,031	1,220
July 29, 2026	11,050	11,163	11,163	11,199	10,961	1,892
July 28, 2026	11,051	10,981	10,981	11,297	10,801	1,506
July 27, 2026	10,867	10,999	10,999	11,105	10,822	2,154
July 23, 2026	10,909	10,655	10,655	10,971	10,610	3,162
July 22, 2026	10,950	10,915	10,915	11,040	10,845	2,373
July 21, 2026	10,908	10,981	10,981	11,120	10,908	2,155
July 20, 2026	10,981	11,051	11,051	11,149	10,926	2,199
July 17, 2026	11,197	10,981	10,981	11,226	10,912	4,732
July 16, 2026	11,249	11,197	11,197	11,250	11,067	2,757
July 15, 2026	11,400	11,165	11,165	11,400	11,130	3,237
July 14, 2026	11,420	11,212	11,212	11,420	11,191	2,153
July 13, 2026	11,248	11,420	11,420	11,487	11,105	3,384
July 10, 2026	11,185	11,248	11,248	11,575	11,185	7,485
July 09, 2026	11,314	11,125	11,125	11,414	11,090	6,337
July 08, 2026	11,759	11,314	11,314	11,897	11,270	7,300
July 07, 2026	12,320	11,769	11,769	12,320	11,600	9,324
July 06, 2026	12,341	12,154	12,154	12,389	11,846	7,197
July 03, 2026	12,391	12,341	12,341	12,438	12,250	1,268
July 02, 2026	12,080	12,377	12,377	12,459	12,080	3,167
July 01, 2026	12,060	12,067	12,067	12,309	12,050	1,646
June 30, 2026	12,049	12,071	12,071	12,145	11,974	831
June 29, 2026	12,118	12,020	12,020	12,215	12,000	1,727
June 25, 2026	12,200	12,150	12,150	12,319	12,100	2,432
June 24, 2026	12,290	12,207	12,207	12,349	12,172	2,327
June 23, 2026	12,682	12,289	12,289	12,745	12,240	2,573
June 22, 2026	12,748	12,602	12,602	12,748	12,537	1,845
June 19, 2026	12,751	12,578	12,578	12,911	12,521	4,344
June 18, 2026	12,920	12,863	12,863	12,993	12,684	4,144