JSW Holdings Limited (JSWHL.NS) NSE

12,533.00

+12(+0.10%)

Updated at June 03 03:30PM

Currency In INR

JSWHL.NS Historical Return

If you invested ₹1000 in JSW Holdings Limited (JSWHL.NS) 10 years ago, it would be worth ₹11,941.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,130.14, while ₹1000 invested 1 year ago would be worth ₹561.51. This corresponds to total returns of 1,094.19%, 113.01%, -43.85%, respectively, with annualized returns of 28.13%, 16.32%, -43.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSWHL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12,656	12,521	12,521	12,827	12,361	3,428
June 01, 2026	13,310	12,883	12,883	13,500	12,800	3,707
May 29, 2026	12,498	13,177	13,177	13,232	12,498	19,910
May 27, 2026	12,501	12,602	12,602	12,697	12,458	2,162
May 26, 2026	12,476	12,482	12,482	12,657	12,385	3,770
May 25, 2026	12,831	12,524	12,524	12,832	12,450	2,162
May 22, 2026	12,890	12,628	12,628	12,890	12,580	2,486
May 21, 2026	12,600	12,693	12,693	12,831	12,500	2,293
May 20, 2026	12,365	12,612	12,612	12,750	12,365	760
May 19, 2026	12,515	12,681	12,681	12,765	12,445	3,645
May 18, 2026	12,440	12,672	12,672	12,738	12,051	3,834
May 15, 2026	12,573	12,381	12,381	13,000	12,293	3,258
May 14, 2026	12,502	12,483	12,483	12,890	12,330	4,057
May 13, 2026	12,544	12,502	12,502	12,647	12,221	4,134
May 12, 2026	12,439	12,339	12,339	12,749	12,112	4,912
May 11, 2026	12,963	12,534	12,534	12,963	12,350	4,528
May 08, 2026	12,992	12,984	12,984	13,150	12,891	2,627
May 07, 2026	12,977	12,992	12,992	13,182	12,950	3,085
May 06, 2026	12,555	12,976	12,976	13,079	12,526	3,987
May 05, 2026	12,340	12,645	12,645	12,953	12,170	5,350
May 04, 2026	12,426	12,337	12,337	12,638	12,252	4,196
April 30, 2026	12,800	12,393	12,393	12,800	12,311	2,938
April 29, 2026	12,844	12,646	12,646	13,018	12,521	5,695
April 28, 2026	12,968	12,844	12,844	13,063	12,801	2,747
April 27, 2026	13,157	12,968	12,968	13,425	12,900	7,437
April 24, 2026	13,062	12,904	12,904	13,168	12,819	1,858
April 23, 2026	13,271	13,056	13,056	13,272	13,021	3,154
April 22, 2026	13,300	13,271	13,271	13,400	13,126	2,640
April 21, 2026	13,099	13,357	13,357	13,425	13,099	6,409
April 20, 2026	13,502	13,065	13,065	13,502	13,002	4,746
April 17, 2026	13,480	13,324	13,324	13,498	13,180	4,776
April 16, 2026	13,447	13,211	13,211	13,447	13,119	4,823
April 15, 2026	13,699	13,208	13,208	13,879	13,101	11,343
April 13, 2026	13,381	13,417	13,417	13,607	12,950	14,331
April 10, 2026	13,200	13,595	13,595	13,595	13,051	6,773
April 09, 2026	12,780	12,948	12,948	13,072	12,552	11,409
April 08, 2026	12,310	12,499	12,499	12,499	12,310	3,670
April 07, 2026	12,050	11,904	11,904	12,117	11,835	3,053
April 06, 2026	12,004	11,998	11,998	12,290	11,603	3,569
April 02, 2026	11,501	11,916	11,916	11,995	11,351	3,686
April 01, 2026	11,699	11,762	11,762	11,867	11,542	6,191
March 30, 2026	11,699	11,302	11,302	11,719	11,250	5,547
March 27, 2026	12,500	11,838	11,838	12,649	11,830	12,796
March 25, 2026	12,952	12,452	12,452	13,173	12,205	19,088
March 24, 2026	14,099	12,760	12,760	14,099	12,603	28,328
March 23, 2026	14,700	13,817	13,817	14,964	13,700	14,824
March 20, 2026	-1	-1	15,142	-1	-1	0
March 19, 2026	16,470	15,976	15,976	17,018	15,833	3,404
March 18, 2026	16,743	16,673	16,673	17,000	16,500	2,374
March 17, 2026	16,241	16,675	16,675	17,144	15,962	3,598
March 16, 2026	15,630	16,241	16,241	16,635	15,284	2,661
March 13, 2026	15,950	15,537	15,537	16,022	15,500	2,708
March 12, 2026	16,179	15,972	15,972	16,196	15,675	1,417
March 11, 2026	16,430	16,080	16,080	16,692	15,830	1,313
March 10, 2026	16,200	16,299	16,299	16,490	15,846	2,382
March 09, 2026	15,904	15,846	15,846	16,142	15,551	1,283
March 06, 2026	16,199	16,504	16,504	16,976	16,070	4,302
March 05, 2026	16,355	16,204	16,204	16,499	15,967	1,155
March 04, 2026	-1	-1	16,124	-1	-1	0
March 02, 2026	16,087	16,355	16,355	16,499	16,087	1,419