JSW Holdings Limited (JSWHL.NS) NSE

16,995.00

+130(+0.77%)

Updated at January 21 01:40PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 20, 202617,34016,86516,86517,52016,7551,639
January 19, 202617,87517,34017,34017,87517,0101,517
January 16, 202618,55517,88517,88518,55517,8351,115
January 15, 202618,44018,44018,44018,44018,4400
January 14, 202618,18518,44018,44018,65517,8501,698
January 13, 202617,96518,04518,04518,50017,8152,770
January 12, 202618,98517,77017,77018,98517,7703,381
January 09, 202619,25018,70518,70519,27018,610995
January 08, 202618,99019,02519,02519,29518,7552,157
January 07, 202619,27018,90018,90019,27018,8101,351
January 06, 202619,69519,27019,27019,73019,2001,020
January 05, 202619,93019,58519,58520,07519,5151,148
January 02, 202619,87019,93019,93020,08019,7751,721
January 01, 202620,28019,77519,77520,54019,6252,193
December 31, 202519,80020,28020,28020,40019,8002,743
December 30, 202519,58019,80019,80019,99019,5751,712
December 29, 202519,56019,72019,72019,90019,2802,823
December 26, 202520,24519,42019,42020,24519,3203,592
December 24, 202520,54020,29520,29520,76520,2002,099
December 23, 202520,69020,44020,44021,20020,2503,738
December 22, 202520,06520,58020,58020,75520,0654,502
December 19, 202520,05019,97019,97020,75519,57511,356
December 18, 202520,69020,05020,05020,69519,8104,652
December 17, 202521,15520,44520,44521,53520,3054,084
December 16, 202521,38521,08021,08021,70020,9005,710
December 15, 202522,28521,41521,41522,55021,3505,179
December 12, 202521,69522,16522,16522,48021,5408,520
December 11, 202520,78021,73521,73521,73520,7207,839
December 10, 202520,29520,70020,70021,10520,0805,056
December 09, 202520,44020,27020,27020,51519,5703,658
December 08, 202520,28020,39020,39021,29020,1656,451
December 05, 202520,84520,28020,28020,98520,0056,955
December 04, 202522,00021,02521,02522,00020,9858,057
December 03, 202522,27022,08522,08522,79021,36014,495
December 02, 202521,23522,16522,16522,18021,08018,603
December 01, 202520,23021,12521,12521,24020,11511,715
November 28, 202519,91220,22820,22820,61219,9128,167
November 27, 202519,50019,82219,82220,17919,2609,991
November 26, 202518,56919,33419,33419,44018,3706,437
November 25, 202517,62118,56918,56919,00017,6218,489
November 24, 202517,40018,14718,14718,19017,0168,928
November 21, 202517,74617,32417,32417,74617,3001,207
November 19, 202517,65017,23917,23917,88117,1002,594
November 18, 202518,00017,59317,59318,00017,4444,213
November 17, 202516,95517,94417,94418,03716,9557,157
November 14, 202516,72117,19217,19217,29016,6302,529
November 13, 202516,89916,72116,72116,89916,700859
November 12, 202516,69816,78616,78616,99016,695722
November 11, 202517,04916,69816,69817,04916,6501,532
November 10, 202517,17017,01917,01917,46716,8012,359
November 07, 202516,35517,04217,04217,48516,3555,678
November 06, 202516,89816,65316,65317,00016,2667,216
November 04, 202517,09916,85416,85417,14816,5365,570
November 03, 202516,20016,99816,99817,10216,2002,415
October 31, 202517,08016,38216,38217,08016,2222,719
October 30, 202517,19916,86316,86317,19916,820821
October 29, 202516,82517,07517,07517,20016,8251,942
October 28, 202516,45616,82516,82516,95016,4561,732
October 27, 202517,04016,65616,65617,09816,6022,368
October 24, 202517,33417,10017,10017,62217,0261,707
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved