JSW Holdings Limited (JSWHL.NS) NSE

Currency In INR

AD

JSWHL.NS Historical Return

If you invested ₹1000 in JSW Holdings Limited (JSWHL.NS) 10 years ago, it would be worth ₹8,871.51 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,483.2, while ₹1000 invested 1 year ago would be worth ₹623.49. This corresponds to total returns of 787.15%, 148.32%, -37.65%, respectively, with annualized returns of 24.38%, 19.94%, -37.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JSWHL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202611,53711,28911,28911,53711,2012,624
August 20, 202611,45011,46511,46511,68211,4011,881
August 19, 202611,46011,32911,32911,60911,2501,852
August 18, 202611,80011,48911,48911,91811,4452,559
August 17, 202611,95611,79811,79812,07511,7491,283
August 14, 202611,72711,87411,87412,01711,5675,713
August 13, 202611,66711,67011,67011,78011,5422,881
August 12, 202611,88911,57211,57211,90211,5312,990
August 11, 202611,91211,94111,94112,10011,7514,495
August 10, 202612,02511,85211,85212,14811,7612,332
August 07, 202612,15012,02512,02512,24711,8543,997
August 06, 202612,35512,08212,08212,45012,0016,339
August 05, 202612,35012,32712,32712,45312,1694,129
August 04, 202612,05512,17512,17512,43511,9606,581
August 03, 202611,25012,01612,01612,20011,2507,576
July 31, 202611,23011,25711,25711,44011,1623,737
July 30, 202611,16011,19611,19611,25811,0311,220
July 29, 202611,05011,16311,16311,19910,9611,892
July 28, 202611,05110,98110,98111,29710,8011,506
July 27, 202610,86710,99910,99911,10510,8222,154
July 23, 202610,90910,65510,65510,97110,6103,162
July 22, 202610,95010,91510,91511,04010,8452,373
July 21, 202610,90810,98110,98111,12010,9082,155
July 20, 202610,98111,05111,05111,14910,9262,199
July 17, 202611,19710,98110,98111,22610,9124,732
July 16, 202611,24911,19711,19711,25011,0672,757
July 15, 202611,40011,16511,16511,40011,1303,237
July 14, 202611,42011,21211,21211,42011,1912,153
July 13, 202611,24811,42011,42011,48711,1053,384
July 10, 202611,18511,24811,24811,57511,1857,485
July 09, 202611,31411,12511,12511,41411,0906,337
July 08, 202611,75911,31411,31411,89711,2707,300
July 07, 202612,32011,76911,76912,32011,6009,324
July 06, 202612,34112,15412,15412,38911,8467,197
July 03, 202612,39112,34112,34112,43812,2501,268
July 02, 202612,08012,37712,37712,45912,0803,167
July 01, 202612,06012,06712,06712,30912,0501,646
June 30, 202612,04912,07112,07112,14511,974831
June 29, 202612,11812,02012,02012,21512,0001,727
June 25, 202612,20012,15012,15012,31912,1002,432
June 24, 202612,29012,20712,20712,34912,1722,327
June 23, 202612,68212,28912,28912,74512,2402,573
June 22, 202612,74812,60212,60212,74812,5371,845
June 19, 202612,75112,57812,57812,91112,5214,344
June 18, 202612,92012,86312,86312,99312,6844,144
June 17, 202612,70012,74712,74712,82512,6502,464
June 16, 202612,42212,82012,82013,20312,2059,651
June 15, 202612,48512,42212,42212,60912,3682,826
June 12, 202612,05912,25612,25612,32211,9722,126
June 11, 202612,17712,06212,06212,18111,9901,712
June 10, 202612,30512,17712,17712,47812,0502,508
June 09, 202612,28212,40512,40512,50612,1612,761
June 08, 202612,30112,28212,28212,48612,2422,080
June 05, 202612,43012,50612,50612,64212,4102,018
June 04, 202612,52912,43812,43812,59712,3841,758
June 03, 202612,60012,42312,42312,75412,3202,303
June 02, 202612,65612,52112,52112,82712,3613,428
June 01, 202613,31012,88312,88313,50012,8003,707
May 29, 202612,49813,17713,17713,23212,49819,910
May 27, 202612,50112,60212,60212,69712,4582,162
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved