JSW Holdings Limited (JSWHL.NS) NSE

15,884.00

+390(+2.52%)

Updated at October 03 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202515,49415,88415,88416,18015,4947,988
October 01, 202515,49415,49415,49415,94115,49415,136
September 30, 202516,30916,30916,30916,86916,3099,547
September 29, 202518,24917,16717,16718,24917,1674,256
September 26, 202518,59918,07018,07018,89217,8001,160
September 25, 202518,84818,43218,43218,93018,406833
September 24, 202518,29718,74318,74318,99918,1883,725
September 23, 202518,55018,11918,11918,60018,010923
September 22, 202518,38518,32518,32518,75318,1401,208
September 19, 202518,36518,50718,50718,64918,365542
September 18, 202518,72418,47618,47618,99018,3601,370
September 17, 202518,50618,72418,72418,99018,5061,149
September 16, 202518,82518,53518,53518,82518,467596
September 15, 202518,50018,60118,60118,72518,4041,086
September 12, 202518,66418,85018,85018,92518,6641,958
September 11, 202519,30118,65418,65419,46118,6002,001
September 10, 202518,93919,30019,30019,72318,9392,126
September 09, 202519,11118,78418,78419,33318,6001,365
September 08, 202518,80018,99518,99519,07918,800651
September 05, 202518,68818,87618,87618,99518,430932
September 04, 202518,87418,71418,71418,87418,571738
September 03, 202517,99618,63918,63918,70017,9782,475
September 02, 202517,90017,89817,89818,18017,7851,632
September 01, 202517,47017,92017,92017,98817,1502,042
August 29, 202518,00017,40017,40018,00017,3002,092
August 28, 202517,98817,84717,84718,04917,777713
August 26, 202518,19717,91417,91418,19817,7521,843
August 25, 202517,99218,10618,10618,81017,8112,727
August 22, 202518,29717,99217,99218,38017,9091,169
August 21, 202518,27918,26518,26518,39718,2021,034
August 20, 202518,20118,16118,16118,38818,0001,439
August 19, 202518,09918,27118,27118,45017,8411,540
August 18, 202517,62017,79817,79818,03617,5031,751
August 14, 202518,09817,62017,62018,09817,500996
August 13, 202517,71717,67917,67917,91917,5811,211
August 12, 202517,70017,89417,89418,14417,7001,056
August 11, 202518,40017,89017,89018,47617,8001,930
August 08, 202518,69918,47618,47619,11518,2713,580
August 07, 202518,75018,20518,20518,93617,9891,930
August 06, 202519,03718,93518,93519,19918,7001,062
August 05, 202519,17719,03719,03719,27918,9051,002
August 04, 202519,20119,06019,06019,40018,8001,565
August 01, 202518,98019,16119,16119,75018,9801,015
July 31, 202520,66019,80519,80520,85019,6501,482
July 30, 202520,70520,66020,66021,30020,500487
July 29, 202520,80021,01021,01021,08020,700417
July 28, 202521,40021,08021,08021,41021,000295
July 25, 202521,73521,07521,07521,76021,000922
July 24, 202521,99021,73521,73521,99021,500454
July 23, 202522,07021,73521,73522,14521,650350
July 22, 202522,00022,03522,03522,29022,000341
July 21, 202522,01522,20522,20522,40021,800658
July 18, 202522,31022,06522,06522,40022,015458
July 17, 202522,42022,31022,31022,42021,780821
July 16, 202521,86522,03522,03522,50021,550928
July 15, 202522,15521,86521,86522,25521,5001,697
July 14, 202521,80022,15522,15522,34021,525932
July 11, 202521,68521,91521,91522,33021,3001,364
July 10, 202521,88021,76521,76522,20021,400462
July 09, 202521,80022,12022,12022,20021,800422
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved