JSW Holdings Limited (JSWHL.NS) NSE

Currency In INR

JSWHL.NS Historical Return

If you invested ₹1000 in JSW Holdings Limited (JSWHL.NS) 10 years ago, it would be worth ₹9,261.16 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,371.57, while ₹1000 invested 1 year ago would be worth ₹708.26. This corresponds to total returns of 826.12%, 137.16%, -29.17%, respectively, with annualized returns of 24.92%, 18.86%, -29.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSWHL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11,293	11,258	11,258	11,361	11,130	3,211
September 30, 2026	11,000	11,346	11,346	11,409	11,000	51,678
September 29, 2026	10,920	11,000	11,000	11,169	10,881	1,809
September 28, 2026	11,265	11,026	11,026	11,265	10,913	1,314
September 25, 2026	11,014	11,062	11,062	11,219	11,000	1,416
September 24, 2026	11,300	11,116	11,116	11,300	11,051	1,305
September 23, 2026	11,307	11,333	11,333	11,404	11,180	1,437
September 22, 2026	11,151	11,219	11,219	11,424	11,038	2,742
September 21, 2026	11,326	11,205	11,205	11,326	11,141	1,081
September 18, 2026	11,146	11,282	11,282	11,504	10,931	3,811
September 17, 2026	10,948	11,146	11,146	11,269	10,803	3,694
September 16, 2026	11,099	10,935	10,935	11,109	10,836	2,888
September 15, 2026	11,449	10,967	10,967	11,543	10,787	58,618
September 11, 2026	11,444	11,449	11,449	11,649	11,213	2,997
September 10, 2026	11,418	11,444	11,444	11,567	11,311	4,425
September 09, 2026	11,466	11,344	11,344	11,466	11,300	877
September 08, 2026	11,548	11,466	11,466	11,549	11,222	1,674
September 07, 2026	11,549	11,372	11,372	11,549	11,312	1,254
September 04, 2026	11,760	11,472	11,472	11,811	11,360	2,952
September 03, 2026	11,541	11,590	11,590	12,000	11,415	34,428
September 02, 2026	11,716	11,441	11,441	11,717	11,405	1,392
September 01, 2026	12,027	11,716	11,716	12,027	11,660	2,555
August 31, 2026	11,601	12,027	12,027	12,210	11,253	10,516
August 28, 2026	11,800	11,578	11,578	11,800	11,524	1,170
August 27, 2026	11,831	11,735	11,735	11,831	11,498	4,397
August 26, 2026	11,500	11,832	11,832	12,000	11,282	5,631
August 25, 2026	11,360	11,446	11,446	11,506	11,112	2,864
August 24, 2026	11,371	11,161	11,161	11,497	11,057	2,206
August 21, 2026	11,537	11,289	11,289	11,537	11,201	2,624
August 20, 2026	11,450	11,465	11,465	11,682	11,401	1,881
August 19, 2026	11,460	11,329	11,329	11,609	11,250	1,852
August 18, 2026	11,800	11,489	11,489	11,918	11,445	2,559
August 17, 2026	11,956	11,798	11,798	12,075	11,749	1,283
August 14, 2026	11,727	11,874	11,874	12,017	11,567	5,713
August 13, 2026	11,667	11,670	11,670	11,780	11,542	2,881
August 12, 2026	11,889	11,572	11,572	11,902	11,531	2,990
August 11, 2026	11,912	11,941	11,941	12,100	11,751	4,495
August 10, 2026	12,025	11,852	11,852	12,148	11,761	2,332
August 07, 2026	12,150	12,025	12,025	12,247	11,854	3,997
August 06, 2026	12,355	12,082	12,082	12,450	12,001	6,339
August 05, 2026	12,350	12,327	12,327	12,453	12,169	4,129
August 04, 2026	12,055	12,175	12,175	12,435	11,960	6,581
August 03, 2026	11,250	12,016	12,016	12,200	11,250	7,576
July 31, 2026	11,230	11,257	11,257	11,440	11,162	3,737
July 30, 2026	11,160	11,196	11,196	11,258	11,031	1,220
July 29, 2026	11,050	11,163	11,163	11,199	10,961	1,892
July 28, 2026	11,051	10,981	10,981	11,297	10,801	1,506
July 27, 2026	10,867	10,999	10,999	11,105	10,822	2,154
July 23, 2026	10,909	10,655	10,655	10,971	10,610	3,162
July 22, 2026	10,950	10,915	10,915	11,040	10,845	2,373
July 21, 2026	10,908	10,981	10,981	11,120	10,908	2,155
July 20, 2026	10,981	11,051	11,051	11,149	10,926	2,199
July 17, 2026	11,197	10,981	10,981	11,226	10,912	4,732
July 16, 2026	11,249	11,197	11,197	11,250	11,067	2,757
July 15, 2026	11,400	11,165	11,165	11,400	11,130	3,237
July 14, 2026	11,420	11,212	11,212	11,420	11,191	2,153
July 13, 2026	11,248	11,420	11,420	11,487	11,105	3,384
July 10, 2026	11,185	11,248	11,248	11,575	11,185	7,485
July 09, 2026	11,314	11,125	11,125	11,414	11,090	6,337
July 08, 2026	11,759	11,314	11,314	11,897	11,270	7,300