JSW Holdings Limited (JSWHL.NS) NSE

Currency In INR

JSWHL.NS Historical Return

If you invested ₹1000 in JSW Holdings Limited (JSWHL.NS) 10 years ago, it would be worth ₹8,572.19 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,177.2, while ₹1000 invested 1 year ago would be worth ₹587.5. This corresponds to total returns of 757.22%, 117.72%, -41.25%, respectively, with annualized returns of 23.95%, 16.84%, -41.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSWHL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11,230	11,257	11,257	11,440	11,162	3,737
July 30, 2026	11,160	11,196	11,196	11,258	11,031	1,220
July 29, 2026	11,050	11,163	11,163	11,199	10,961	1,892
July 28, 2026	11,051	10,981	10,981	11,297	10,801	1,506
July 27, 2026	10,867	10,999	10,999	11,105	10,822	2,154
July 23, 2026	10,909	10,655	10,655	10,971	10,610	3,162
July 22, 2026	10,950	10,915	10,915	11,040	10,845	2,373
July 21, 2026	10,908	10,981	10,981	11,120	10,908	2,155
July 20, 2026	10,981	11,051	11,051	11,149	10,926	2,199
July 17, 2026	11,197	10,981	10,981	11,226	10,912	4,732
July 16, 2026	11,249	11,197	11,197	11,250	11,067	2,757
July 15, 2026	11,400	11,165	11,165	11,400	11,130	3,237
July 14, 2026	11,420	11,212	11,212	11,420	11,191	2,153
July 13, 2026	11,248	11,420	11,420	11,487	11,105	3,384
July 10, 2026	11,185	11,248	11,248	11,575	11,185	7,485
July 09, 2026	11,314	11,125	11,125	11,414	11,090	6,337
July 08, 2026	11,759	11,314	11,314	11,897	11,270	7,300
July 07, 2026	12,320	11,769	11,769	12,320	11,600	9,324
July 06, 2026	12,341	12,154	12,154	12,389	11,846	7,197
July 03, 2026	12,391	12,341	12,341	12,438	12,250	1,268
July 02, 2026	12,080	12,377	12,377	12,459	12,080	3,167
July 01, 2026	12,060	12,067	12,067	12,309	12,050	1,646
June 30, 2026	12,049	12,071	12,071	12,145	11,974	831
June 29, 2026	12,118	12,020	12,020	12,215	12,000	1,727
June 25, 2026	12,200	12,150	12,150	12,319	12,100	2,432
June 24, 2026	12,290	12,207	12,207	12,349	12,172	2,327
June 23, 2026	12,682	12,289	12,289	12,745	12,240	2,573
June 22, 2026	12,748	12,602	12,602	12,748	12,537	1,845
June 19, 2026	12,751	12,578	12,578	12,911	12,521	4,344
June 18, 2026	12,920	12,863	12,863	12,993	12,684	4,144
June 17, 2026	12,700	12,747	12,747	12,825	12,650	2,464
June 16, 2026	12,422	12,820	12,820	13,203	12,205	9,651
June 15, 2026	12,485	12,422	12,422	12,609	12,368	2,826
June 12, 2026	12,059	12,256	12,256	12,322	11,972	2,126
June 11, 2026	12,177	12,062	12,062	12,181	11,990	1,712
June 10, 2026	12,305	12,177	12,177	12,478	12,050	2,508
June 09, 2026	12,282	12,405	12,405	12,506	12,161	2,761
June 08, 2026	12,301	12,282	12,282	12,486	12,242	2,080
June 05, 2026	12,430	12,506	12,506	12,642	12,410	2,018
June 04, 2026	12,529	12,438	12,438	12,597	12,384	1,758
June 03, 2026	12,600	12,423	12,423	12,754	12,320	2,303
June 02, 2026	12,656	12,521	12,521	12,827	12,361	3,428
June 01, 2026	13,310	12,883	12,883	13,500	12,800	3,707
May 29, 2026	12,498	13,177	13,177	13,232	12,498	19,910
May 27, 2026	12,501	12,602	12,602	12,697	12,458	2,162
May 26, 2026	12,476	12,482	12,482	12,657	12,385	3,770
May 25, 2026	12,831	12,524	12,524	12,832	12,450	2,162
May 22, 2026	12,890	12,628	12,628	12,890	12,580	2,486
May 21, 2026	12,600	12,693	12,693	12,831	12,500	2,293
May 20, 2026	12,365	12,612	12,612	12,750	12,365	760
May 19, 2026	12,515	12,681	12,681	12,765	12,445	3,645
May 18, 2026	12,440	12,672	12,672	12,738	12,051	3,834
May 15, 2026	12,573	12,381	12,381	13,000	12,293	3,258
May 14, 2026	12,502	12,483	12,483	12,890	12,330	4,057
May 13, 2026	12,544	12,502	12,502	12,647	12,221	4,134
May 12, 2026	12,439	12,339	12,339	12,749	12,112	4,912
May 11, 2026	12,963	12,534	12,534	12,963	12,350	4,528
May 08, 2026	12,992	12,984	12,984	13,150	12,891	2,627
May 07, 2026	12,977	12,992	12,992	13,182	12,950	3,085
May 06, 2026	12,555	12,976	12,976	13,079	12,526	3,987