JSW Steel Limited (JSWSTEEL.NS) NSE

1,276.70

+24.39995(+1.95%)

Updated at May 13 03:29PM

Currency In INR

JSWSTEEL.NS Historical Return

If you invested ₹1000 in JSW Steel Limited (JSWSTEEL.NS) 10 years ago, it would be worth ₹10,317.6 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,832.29, while ₹1000 invested 1 year ago would be worth ₹1,293.2. This corresponds to total returns of 931.76%, 83.23%, 29.32%, respectively, with annualized returns of 26.27%, 12.88%, 29.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSWSTEEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20261,2621,252.31,252.31,272.61,246.21.48M
May 11, 20261,2761,262.61,262.61,282.21,258.61.02M
May 08, 20261,283.41,277.81,277.81,284.91,266.8811,858
May 07, 20261,272.11,283.41,283.41,293.61,268.61.77M
May 06, 20261,262.51,273.31,273.31,278.61,253988,216
May 05, 20261,260.51,252.41,252.41,264.91,245.81.47M
May 04, 20261,2781,266.61,266.61,287.91,259.91.55M
April 30, 20261,272.51,264.51,264.51,273.41,250.41.37M
April 29, 20261,2831,279.71,279.71,287.81,2572.36M
April 28, 20261,2841,281.61,281.61,306.81,275.61.9M
April 27, 20261,2731,282.71,282.71,2971,268.12.31M
April 24, 20261,2641,255.71,255.71,2681,246.52M
April 23, 20261,263.41,2571,2571,269.91,2511.72M
April 22, 20261,2831,263.41,263.41,286.61,258.42.88M
April 21, 20261,284.41,279.61,279.61,296.41,273.72.11M
April 20, 20261,241.11,274.51,274.51,2791,2334.61M
April 17, 20261,2131,240.31,240.31,242.31,198.61.88M
April 16, 20261,221.21,214.91,214.91,242.91,211.32.69M
April 15, 20261,222.91,218.61,218.61,2321,210.61.4M
April 13, 20261,199.11,204.21,204.21,213.41,189.31.03M
April 10, 20261,2101,214.81,214.81,224.81,203.91.72M
April 09, 20261,187.21,209.71,209.71,2181,1852.56M
April 08, 20261,1701,194.31,194.31,204.61,1702.38M
April 07, 20261,1391,151.91,151.91,157.61,122.33.16M
April 06, 20261,1321,133.61,133.61,145.71,115.13.21M
April 02, 20261,1351,141.31,141.31,145.81,106.42.21M
April 01, 20261,141.91,140.41,140.41,1591,134.52.03M
March 30, 20261,1301,122.51,122.51,136.51,1142.45M
March 27, 20261,1501,130.31,130.31,150.81,126.92.75M
March 25, 20261,1401,1561,1561,170.11,137.31.63M
March 24, 20261,131.91,133.71,133.71,142.71,1121.22M
March 23, 20261,153.81,109.61,109.61,153.81,102.52.53M
March 20, 2026-1-11,169.6-1-10
March 19, 20261,159.31,130.91,130.91,165.91,126.72.21M
March 18, 20261,164.31,180.31,180.31,184.11,160.11.29M
March 17, 20261,1471,167.21,167.21,169.31,139.21.76M
March 16, 20261,121.51,145.61,145.61,1501,120.12.59M
March 13, 20261,166.71,119.31,119.31,169.21,115.52.28M
March 12, 20261,1751,172.61,172.61,182.51,1501.27M
March 11, 20261,2121,178.81,178.81,222.91,1711.8M
March 10, 20261,196.11,214.31,214.31,219.91,195.21.13M
March 09, 20261,2031,192.61,192.61,2131,170.22.15M
March 06, 20261,240.71,233.71,233.71,249.11,229.21.14M
March 05, 20261,214.51,248.11,248.11,253.41,214.51.7M
March 04, 2026-1-11,213-1-10
March 02, 20261,253.21,267.31,267.31,2721,244.71.61M
February 27, 20261,2721,264.71,264.71,277.81,260.52.08M
February 26, 20261,275.51,280.61,280.61,282.31,270779,263
February 25, 20261,2611,2751,2751,284.71,257.32.1M
February 24, 20261,230.21,254.51,254.51,2591,230.21.52M
February 23, 20261,2401,240.51,240.51,2481,228.3788,016
February 20, 20261,230.51,235.81,235.81,2531,222.6876,656
February 19, 20261,2521,228.41,228.41,255.51,223.1824,461
February 18, 20261,244.61,251.21,251.21,2641,244.21.39M
February 17, 20261,2461,244.61,244.61,2481,233.21.12M
February 16, 20261,229.91,248.21,248.21,249.91,226.5627,107
February 13, 20261,2401,2321,2321,247.81,225.21.73M
February 12, 20261,254.21,247.91,247.91,254.21,240.4763,041
February 11, 20261,248.51,249.21,249.21,254.81,238835,439
February 10, 20261,2451,244.11,244.11,261.91,236.71.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved