JSW Steel Limited (JSWSTEEL.NS) NSE

1,310.80

+11.4(+0.88%)

Updated at June 02 03:30PM

Currency In INR

JSWSTEEL.NS Historical Return

If you invested ₹1000 in JSW Steel Limited (JSWSTEEL.NS) 10 years ago, it would be worth ₹9,744.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,884.01, while ₹1000 invested 1 year ago would be worth ₹1,342.8. This corresponds to total returns of 874.43%, 88.4%, 34.28%, respectively, with annualized returns of 25.55%, 13.5%, 34.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JSWSTEEL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,279.51,299.41,299.41,304.81,279.51.39M
May 29, 20261,309.51,2781,2781,312.21,270.33.13M
May 27, 20261,2951,309.31,309.31,3281,2952.03M
May 26, 20261,289.41,293.61,293.61,3011,282.71.71M
May 25, 20261,290.71,289.41,289.41,297.41,284922,291
May 22, 20261,284.21,285.51,285.51,289.91,278.1588,676
May 21, 20261,2931,281.31,281.31,2931,272.85.34M
May 20, 20261,2781,283.21,283.21,2891,261.51.04M
May 19, 20261,2981,285.21,285.21,299.71,282.71.14M
May 18, 20261,2801,292.81,292.81,3021,258.32.97M
May 15, 20261,3141,278.81,278.81,3141,274.23.87M
May 14, 20261,287.91,296.91,296.91,3061,281.93.29M
May 13, 20261,2551,274.91,274.91,282.41,2552.37M
May 12, 20261,2621,252.31,252.31,272.61,246.21.48M
May 11, 20261,2761,262.61,262.61,282.21,258.61.02M
May 08, 20261,283.41,277.81,277.81,284.91,266.8811,858
May 07, 20261,272.11,283.41,283.41,293.61,268.61.77M
May 06, 20261,262.51,273.31,273.31,278.61,253988,216
May 05, 20261,260.51,252.41,252.41,264.91,245.81.47M
May 04, 20261,2781,266.61,266.61,287.91,259.91.55M
April 30, 20261,272.51,264.51,264.51,273.41,250.41.37M
April 29, 20261,2831,279.71,279.71,287.81,2572.36M
April 28, 20261,2841,281.61,281.61,306.81,275.61.9M
April 27, 20261,2731,282.71,282.71,2971,268.12.31M
April 24, 20261,2641,255.71,255.71,2681,246.52M
April 23, 20261,263.41,2571,2571,269.91,2511.72M
April 22, 20261,2831,263.41,263.41,286.61,258.42.88M
April 21, 20261,284.41,279.61,279.61,296.41,273.72.11M
April 20, 20261,241.11,274.51,274.51,2791,2334.61M
April 17, 20261,2131,240.31,240.31,242.31,198.61.88M
April 16, 20261,221.21,214.91,214.91,242.91,211.32.69M
April 15, 20261,222.91,218.61,218.61,2321,210.61.4M
April 13, 20261,199.11,204.21,204.21,213.41,189.31.03M
April 10, 20261,2101,214.81,214.81,224.81,203.91.72M
April 09, 20261,187.21,209.71,209.71,2181,1852.56M
April 08, 20261,1701,194.31,194.31,204.61,1702.38M
April 07, 20261,1391,151.91,151.91,157.61,122.33.16M
April 06, 20261,1321,133.61,133.61,145.71,115.13.21M
April 02, 20261,1351,141.31,141.31,145.81,106.42.21M
April 01, 20261,141.91,140.41,140.41,1591,134.52.03M
March 30, 20261,1301,122.51,122.51,136.51,1142.45M
March 27, 20261,1501,130.31,130.31,150.81,126.92.75M
March 25, 20261,1401,1561,1561,170.11,137.31.63M
March 24, 20261,131.91,133.71,133.71,142.71,1121.22M
March 23, 20261,153.81,109.61,109.61,153.81,102.52.53M
March 20, 2026-1-11,169.6-1-10
March 19, 20261,159.31,130.91,130.91,165.91,126.72.21M
March 18, 20261,164.31,180.31,180.31,184.11,160.11.29M
March 17, 20261,1471,167.21,167.21,169.31,139.21.76M
March 16, 20261,121.51,145.61,145.61,1501,120.12.59M
March 13, 20261,166.71,119.31,119.31,169.21,115.52.28M
March 12, 20261,1751,172.61,172.61,182.51,1501.27M
March 11, 20261,2121,178.81,178.81,222.91,1711.8M
March 10, 20261,196.11,214.31,214.31,219.91,195.21.13M
March 09, 20261,2031,192.61,192.61,2131,170.22.15M
March 06, 20261,240.71,233.71,233.71,249.11,229.21.14M
March 05, 20261,214.51,248.11,248.11,253.41,214.51.7M
March 04, 2026-1-11,213-1-10
March 02, 20261,253.21,267.31,267.31,2721,244.71.61M
February 27, 20261,2721,264.71,264.71,277.81,260.52.08M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved