UBS BBG Japan Gov 1-3 UCITS ETF JPY acc (JT13.L) LSE

539.25

-1.9(-0.35%)

Updated at June 02 04:29PM

Currency In GBp

JT13.L Historical Return

If you invested 1000 GBp in UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation (JT13.L) since IPO date, it would be worth 455.57 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 457.41 GBp, while 1000 GBp invested 1 year ago would be worth 902.36 GBp. This corresponds to total returns of -54.44%, -54.26%, -9.76%, respectively, with annualized returns of -11.96%, -14.47%, -9.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JT13.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	540.27	539.25	539.25	540.89	539.1	209,688
June 01, 2026	541.37	541.15	541.15	542.44	540.75	45,232
May 29, 2026	543.42	541.8	541.8	544.49	541.72	48,081
May 28, 2026	543.2	543.2	543.2	545.07	542.47	57,122
May 27, 2026	541.48	542.35	542.35	542.4	541.48	98,639
May 26, 2026	541.9	541.95	541.95	541.95	541.1	42,058
May 22, 2026	543.55	542.65	542.65	543.69	542.64	51,118
May 21, 2026	543.8	543.5	543.5	547	542.06	100,024
May 20, 2026	545.1	543.25	543.25	545.39	543.25	56,052
May 19, 2026	544.41	544.3	544.3	544.7	543.36	61,535
May 18, 2026	546.6	545.35	545.35	547.1	545.35	59,472
May 15, 2026	548.56	548.85	548.85	548.85	547.27	55,964
May 14, 2026	543.97	544.45	544.45	545.2	543.57	101,545
May 13, 2026	544.2	543.95	543.95	544.85	543.46	39,616
May 12, 2026	545.1	544.7	544.7	545.34	543.65	60,766
May 11, 2026	543.87	541.5	541.5	543.87	541.5	45,850
May 08, 2026	544.77	543.9	543.9	545.27	543.9	47,248
May 07, 2026	546.7	544.8	544.8	546.9	544.8	90,124
May 06, 2026	546.7	545.8	545.8	547.55	545.8	65,068
May 05, 2026	546.5	542.45	542.45	546.5	542.35	95,636
May 01, 2026	547.9	543.55	543.55	547.9	543.54	95,418
April 30, 2026	536.39	545.15	545.15	550.43	535.9	193,934
April 29, 2026	538.25	537.05	537.05	538.88	537.02	77,569
April 28, 2026	539.59	538.25	538.25	539.59	538.25	169,169
April 27, 2026	538.6	537.5	537.5	538.6	537.16	71,063
April 24, 2026	539.72	538.9	538.9	539.87	538.76	116,602
April 23, 2026	538.68	539.4	539.4	539.4	538.14	60,422
April 22, 2026	539.37	539.15	539.15	540.01	538.2	304,092
April 21, 2026	540.55	539.4	539.4	540.55	538.7	281,430
April 20, 2026	540.78	540.9	540.9	541	540.24	113,157
April 17, 2026	539.4	541.1	541.1	542.28	538.37	308,418
April 16, 2026	538.4	538.65	538.65	538.93	537.88	909,896
April 15, 2026	538.5	537.85	537.85	538.85	537.45	144,714
April 14, 2026	539.34	538.2	538.2	539.34	537.55	90,759
April 13, 2026	541.6	539.65	539.65	542	539.62	183,248
April 10, 2026	542.9	540.85	540.85	542.94	540.4	191,721
April 09, 2026	544	542.1	542.1	547.1	542.1	12.98M
April 08, 2026	545.25	544.3	544.3	546.99	542.62	517,435
April 07, 2026	548.36	547.3	547.3	549.13	547.15	53,733
April 02, 2026	549.99	549.4	549.4	551.14	549.4	63,710
April 01, 2026	550.97	548.6	548.6	552.18	548.6	101,896
March 31, 2026	550.11	552.15	552.15	552.74	549.23	89,540
March 30, 2026	547.18	551	551	551.25	546.14	82,484
March 27, 2026	544.3	544.4	544.4	546.02	544	152,312
March 26, 2026	545	543.8	543.8	545.42	543.65	67,050
March 25, 2026	544.64	544.8	544.8	546.12	544.2	79,210
March 24, 2026	545.33	545.7	545.7	546.94	545	79,592
March 23, 2026	547.46	545.2	545.2	552.23	543.84	158,445
March 20, 2026	546.71	546.8	546.8	548.44	545.83	459,530
March 19, 2026	550.1	549	549	550.87	547.98	2.24M
March 18, 2026	547.75	545.8	545.8	547.75	545.72	109,401
March 17, 2026	548.19	547.1	547.1	548.19	546.86	37,600
March 16, 2026	550.42	548.1	548.1	550.42	548.02	108,009
March 13, 2026	548.88	549.64	549.5	549.65	548.4	150,081
March 12, 2026	545.9	545.9	545.9	546.6	545.6	5.96M
March 11, 2026	546.45	545.4	545.4	546.45	544.89	49,834
March 10, 2026	547.32	547.45	547.45	547.7	546.83	14,470
March 09, 2026	550.4	548.1	548.1	550.4	547.63	32,404
March 06, 2026	550.01	550.1	550.1	551.98	550.01	38,142
March 05, 2026	553.5	553.15	553.15	553.5	551.82	7,945