UBS BBG Japan Gov 1-3 UCITS ETF JPY acc (JT13.L) LSE

Currency In GBp

AD

JT13.L Historical Return

If you invested 1000 GBp in UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation (JT13.L) since IPO date, it would be worth 463.22 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 465.86 GBp, while 1000 GBp invested 1 year ago would be worth 958.06 GBp. This corresponds to total returns of -53.68%, -53.41%, -4.19%, respectively, with annualized returns of -10.98%, -14.16%, -4.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JT13.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026548.6546.85546.85548.9546.8588,397
November 10, 2026547.45549.4549.4549.41547.11102,753
November 09, 2026549.13548.45548.45549.13548.1859,257
November 06, 2026548.82549549550.13546.98270,301
November 05, 2026544.53545.5545.5546543.7867,530
November 04, 2026544.76543.8543.8544.76542.768,618
November 03, 2026547.47545.5545.5547.83544.0555,422
November 02, 2026548.43547.7547.7548.44547174,893
October 30, 2026549.61549.75549.75551.6548.96120,032
October 29, 2026551.6549.3549.3552.06549.387,054
October 28, 2026553.23550.3550.3553.64550.32.84M
October 27, 2026551.8552.1552.1552.4551.1543,041
October 26, 2026552.3551.3551.3552.88551.347,525
October 23, 2026552.7552.5552.5554.5552.3380,722
October 22, 2026550.68551.65551.65552.755071,168
October 21, 2026548.3547.2547.2548.554752,304
October 20, 2026549.07547.8547.8549.4547.5684,645
October 19, 2026549.9549.1549.1550.69548.9293,941
October 16, 2026551.05550.05550.05551.19549.281,333
October 15, 2026554.19552.85552.85554.59552.8544,474
October 14, 2026551.66553.9553.9553.9550.6583,913
October 13, 2026553.9551.7551.7554551.762,236
October 12, 2026552.43551.8551.8552.79551.286,883
October 09, 2026552.95552.3552.3553.5551.83224,028
October 08, 2026554.6553.2553.2554.6552.8495,121
October 07, 2026551.25553.5553.5554.45551.25689,190
October 06, 2026553.39551551553.3955148,392
October 05, 2026555.2554.1554.1555.69553.41724,286
October 02, 2026555.8554.1554.1557554.0684,374
October 01, 2026551.44556.9556.9556.9551.4486,206
September 30, 2026556.6554.35554.35556.86553.8665,888
September 29, 2026555.08555.2555.2555.89554.558,977
September 28, 2026554.8553.9553.9556.3553.784,011
September 25, 2026553.3555.4555.4556.09551.9771,310
September 24, 2026551.53550.7550.7552.19550.7335,299
September 23, 2026551.65551.4551.4552.8550.872,159
September 22, 2026549.2551.2551.2551.92549.245,350
September 21, 2026551.16549.6549.6551.16549.560,690
September 18, 2026551.6551.7551.7551.97548.5299,620
September 17, 2026555.6556.5556.5556.67554.6887,612
September 16, 2026554.44555.2555.2555.51553.9383,117
September 15, 2026555.14553.55553.55555.14553.2957,498
September 11, 2026556.1557.2557.2560.5555.33103,277
September 10, 2026557.8555.2555.2558.95554.66184,522
September 09, 2026557.59556.8556.8557.97556.57.19M
September 08, 2026555.73554.3554.3556.4655464,785
September 07, 2026550.1553.6553.6554.55548.8554,854
September 04, 2026547.11548.7548.7550.06546.6578,549
September 03, 2026546.9549.7549.7551.2545.4781,482
September 02, 2026536.74539.8539.8540.1535.9674,847
September 01, 2026534.79534.55534.55535.01533.9175,596
August 28, 2026535.6534.1534.1535.6534.144,611
August 27, 2026536535.3535.3538.05533.1742,091
August 26, 2026534.63534.9534.9535.52534.4635,232
August 25, 2026533.9533.95533.95534.35530.9640,677
August 24, 2026534.39534.1534.1534.85534.181,771
August 21, 2026535534.8534.8536.35534.5127,473
August 20, 2026537.5535.1535.1537.5535.167,820
August 19, 2026537.6537.4537.4538.3537.1654,814
August 18, 2026536.8536.2536.2536.9536.273,025
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved