UBS BBG Japan Gov 1-3 UCITS ETF JPY acc (JT13.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation (JT13.L) since IPO date, it would be worth 451.81 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 453.89 GBp, while 1000 GBp invested 1 year ago would be worth 914.89 GBp. This corresponds to total returns of -54.82%, -54.61%, -8.51%, respectively, with annualized returns of -11.69%, -14.61%, -8.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 535 | 534.8 | 534.8 | 536.35 | 534.5 | 127,473 |
| August 20, 2026 | 537.5 | 535.1 | 535.1 | 537.5 | 535.1 | 67,820 |
| August 19, 2026 | 537.6 | 537.4 | 537.4 | 538.3 | 537.16 | 54,814 |
| August 18, 2026 | 536.8 | 536.2 | 536.2 | 536.9 | 536.2 | 73,025 |
| August 17, 2026 | 537.63 | 536.3 | 536.3 | 537.87 | 536.3 | 55,947 |
| August 14, 2026 | 539.35 | 537.5 | 537.5 | 539.35 | 537.5 | 41,036 |
| August 13, 2026 | 539.91 | 539.1 | 539.1 | 540.1 | 539.1 | 62,234 |
| August 12, 2026 | 538.6 | 539.1 | 539.1 | 540.2 | 538.54 | 48,676 |
| August 11, 2026 | 539 | 538.8 | 538.8 | 539.82 | 538.74 | 46,151 |
| August 10, 2026 | 543.5 | 539.5 | 539.5 | 543.5 | 539.5 | 58,569 |
| August 07, 2026 | 544.57 | 545.4 | 545.4 | 547.5 | 544.57 | 42,107 |
| August 06, 2026 | 546.9 | 544.8 | 544.8 | 547 | 544.8 | 42,951 |
| August 05, 2026 | 546.8 | 547 | 547 | 547.66 | 545.36 | 62,273 |
| August 04, 2026 | 548.26 | 547.9 | 547.9 | 548.75 | 547.12 | 36,984 |
| August 03, 2026 | 550.05 | 551.7 | 551.7 | 552.76 | 549.51 | 119,883 |
| July 31, 2026 | 538.7 | 541.55 | 541.55 | 544.39 | 538.3 | 55,305 |
| July 30, 2026 | 532.51 | 542.3 | 542.3 | 545.3 | 531.57 | 78,402 |
| July 29, 2026 | 534.73 | 534.05 | 534.05 | 534.73 | 533.76 | 34,195 |
| July 28, 2026 | 533.77 | 533.2 | 533.2 | 534.13 | 533 | 42,762 |
| July 27, 2026 | 532.77 | 533.3 | 533.3 | 533.45 | 531.42 | 32,146 |
| July 24, 2026 | 532.08 | 531.4 | 531.4 | 532.89 | 531.4 | 59,560 |
| July 23, 2026 | 532.75 | 532.7 | 532.7 | 532.75 | 531.46 | 49,891 |
| July 22, 2026 | 532.98 | 532.65 | 532.65 | 533.79 | 532.44 | 101,599 |
| July 21, 2026 | 531.9 | 533 | 533 | 534.2 | 531.68 | 48,541 |
| July 20, 2026 | 531.5 | 532.8 | 532.8 | 533.15 | 531.12 | 48,312 |
| July 17, 2026 | 532.33 | 532 | 532 | 533.45 | 532 | 71,534 |
| July 16, 2026 | 530.3 | 530.6 | 530.6 | 533.8 | 530.1 | 107,651 |
| July 15, 2026 | 534.4 | 531.5 | 531.5 | 535.08 | 531.5 | 87,503 |
| July 14, 2026 | 536.45 | 535.9 | 535.9 | 536.45 | 535.11 | 41,493 |
| July 13, 2026 | 535.96 | 535.1 | 535.1 | 536.18 | 535.1 | 51,948 |
| July 10, 2026 | 535.68 | 536.4 | 536.4 | 536.59 | 534.83 | 102,019 |
| July 09, 2026 | 533.67 | 534 | 534 | 534.5 | 533.29 | 67,975 |
| July 08, 2026 | 536.79 | 534.6 | 534.6 | 537.04 | 534.45 | 1.8M |
| July 07, 2026 | 536.2 | 536.6 | 536.6 | 537.37 | 536.16 | 40,791 |
| July 06, 2026 | 537.42 | 536.1 | 536.1 | 537.59 | 536.1 | 43,963 |
| July 03, 2026 | 541.3 | 539.6 | 539.6 | 541.3 | 539.6 | 189,230 |
| July 02, 2026 | 540.79 | 540.6 | 540.6 | 540.8 | 539.92 | 216,215 |
| July 01, 2026 | 540.51 | 539.3 | 539.3 | 540.64 | 539.3 | 116,812 |
| June 30, 2026 | 541.9 | 539.1 | 539.1 | 541.96 | 539.1 | 1.16M |
| June 29, 2026 | 543.89 | 542.25 | 542.25 | 544.17 | 542.25 | 51,089 |
| June 26, 2026 | 544.59 | 544 | 544 | 545 | 543.65 | 48,663 |
| June 25, 2026 | 545.23 | 545.3 | 545.3 | 545.61 | 544.4 | 87,018 |
| June 24, 2026 | 545.46 | 545.5 | 545.5 | 546.74 | 544.39 | 192,083 |
| June 23, 2026 | 544.3 | 545.1 | 545.1 | 545.1 | 544.16 | 36,210 |
| June 22, 2026 | 544.54 | 543.6 | 543.6 | 544.78 | 541.68 | 81,526 |
| June 19, 2026 | 546.09 | 544.9 | 544.9 | 547.04 | 544.43 | 77,900 |
| June 18, 2026 | 544 | 545.3 | 545.3 | 546.7 | 543.99 | 399,511 |
| June 17, 2026 | 540.8 | 541.3 | 541.3 | 541.7 | 540.51 | 55,077 |
| June 16, 2026 | 540.74 | 539.5 | 539.5 | 541.68 | 539.5 | 195,417 |
| June 15, 2026 | 540.6 | 540.1 | 540.1 | 540.94 | 540.1 | 44,473 |
| June 12, 2026 | 541 | 540.5 | 540.5 | 541.6 | 540.41 | 93,699 |
| June 11, 2026 | 540.84 | 542.5 | 542.5 | 543.13 | 540.84 | 71,266 |
| June 10, 2026 | 541.03 | 540.3 | 540.3 | 541.24 | 539.67 | 113,837 |
| June 09, 2026 | 542.5 | 541.5 | 541.5 | 542.56 | 540.85 | 66,808 |
| June 08, 2026 | 543.7 | 543.9 | 543.9 | 544.86 | 542.8 | 71,922 |
| June 05, 2026 | 540.57 | 541.7 | 541.7 | 541.8 | 539.04 | 71,788 |
| June 04, 2026 | 541.46 | 540.4 | 540.4 | 541.46 | 540.04 | 81,365 |
| June 03, 2026 | 539.84 | 540.75 | 540.75 | 542.08 | 539.84 | 165,795 |
| June 02, 2026 | 540.27 | 539.25 | 539.25 | 540.89 | 539.1 | 209,688 |
| June 01, 2026 | 541.37 | 541.15 | 541.15 | 542.44 | 540.75 | 45,232 |