UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation (JT13.L) LSE

551.15

+0.4(+0.07%)

Updated at December 24 11:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025551.51551.15551.15551.8551.151,987
December 23, 2025551550.75550.75551.8550.341,942
December 22, 2025549.7549.8549.8549.83549.1815,993
December 19, 2025553.1551.35551.35553.1551.3511,423
December 18, 2025557.71557.6557.6558.2556.2110,744
December 17, 2025560.77557.3557.3560.77557.314,131
December 16, 2025559.6558.65558.65560.4558.5155,492
December 15, 2025559.9559.15559.15560.2559.157,871
December 12, 2025556.74556.9556.9556.9556.741,287
December 11, 2025557.4557.35557.35557.6557.388,161
December 10, 2025556.61557.15557.15557.15556.38,237
December 09, 2025558.1556.15556.15558.1556.1542,498
December 08, 2025561.1559.45559.45561.1559.4518,289
December 05, 2025561.33560.95560.95561.97560.512,414
December 04, 2025562.2562.25562.25563561.4813,313
December 03, 2025563.22561.75561.75563.22561.7514,819
December 02, 2025563.99564.9564.9565.2563.322,394
December 01, 2025566.4566.05566.05566.4565.626,191
November 28, 2025562.6562.15562.15565.29562.128,659
November 27, 2025562.16561.35561.35562.9561.3527,117
November 26, 2025563.57562.4562.4565.45562.237,952
November 25, 2025566.1564.75564.75567.2564.7597,155
November 24, 2025566.65566.2566.2566.91564.96111,594
November 21, 2025567.2566.95566.95568.94566.120,349
November 20, 2025565.6563.85563.85566.15563.8596,594
November 19, 2025568.8567.6567.6569.36566.449,718
November 18, 2025569.9569.45569.5570.05569.4564,673
November 17, 2025570.7569.15569.15570.89568.8138,578
November 14, 2025571.89572.15572.15572.91571.441,410
November 13, 2025572.4571.05571.05572.4570.7111,970
November 12, 2025564.1572.3572.3574.7564.1112,772
November 11, 2025574.55573.76573.76574.6573.1173,303
November 10, 2025573.3574.1574.1574.11572.3153,591
November 07, 2025577.3577.25577.25579.49576.56428,519
November 06, 2025578.31579.6579.6580.06578.0250,720
November 05, 2025580.4578.15578.15581577.8115,214
November 04, 2025577.99580.8580.8580.92576.946,657
November 03, 2025573.64573.9573.9575.36573.64137,749
October 31, 2025573.06574.25574.25575.55571.65307,972
October 30, 2025573573.55573.55573.55572.370,048
October 29, 2025576.65577.8577.8578.28576.659,063
October 28, 2025571.76575.2575.2576.2571.7644,232
October 27, 2025570.6569.75569.75570.99569.6882,340
October 24, 2025571.4571.6571.6571.6566.7397,861
October 23, 2025571.9571.15571.15571.95570.2891,425
October 22, 2025574.59572.95572.95575.2572.9532,523
October 21, 2025574.5571.85571.85574.585711.29M
October 20, 2025574.58575.15575.15575.73573.75584,807
October 17, 2025578.3577.35577.35578.8575.57396,272
October 16, 2025571.96573573573.95571.843,416
October 15, 2025576.1574574576.157462,369
October 14, 2025576.8576.25576.25576.9575.3470,659
October 13, 2025572.85572.75572.75573.6571.836,799
October 10, 2025571.93573.9573.9573.9571.9318,516
October 09, 2025568570.35569570.3556857,629
October 08, 2025567.59567.55567.55567.6566.5917,221
October 07, 2025572.05572.05572.05574.73572.058,552
October 06, 2025575.86574.65574.65577574.6554,800
October 03, 2025584.38584.65584.65586.4584.3832,438
October 02, 2025584.91587.1587.1587.29584.9127,496
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved