UBS BBG Japan Gov 1-3 UCITS ETF JPY acc (JT13.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation (JT13.L) since IPO date, it would be worth 466.12 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 468.73 GBp, while 1000 GBp invested 1 year ago would be worth 962.98 GBp. This corresponds to total returns of -53.39%, -53.13%, -3.7%, respectively, with annualized returns of -10.99%, -14.05%, -3.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 548.3 | 547.2 | 547.2 | 548.5 | 547 | 52,304 |
| October 20, 2026 | 549.07 | 547.8 | 547.8 | 549.4 | 547.56 | 84,645 |
| October 19, 2026 | 549.9 | 549.1 | 549.1 | 550.69 | 548.92 | 93,941 |
| October 16, 2026 | 551.05 | 550.05 | 550.05 | 551.19 | 549.2 | 81,333 |
| October 15, 2026 | 554.19 | 552.85 | 552.85 | 554.59 | 552.85 | 44,474 |
| October 14, 2026 | 551.66 | 553.9 | 553.9 | 553.9 | 550.65 | 83,913 |
| October 13, 2026 | 553.9 | 551.7 | 551.7 | 554 | 551.7 | 62,236 |
| October 12, 2026 | 552.43 | 551.8 | 551.8 | 552.79 | 551.2 | 86,883 |
| October 09, 2026 | 552.95 | 552.3 | 552.3 | 553.5 | 551.83 | 224,028 |
| October 08, 2026 | 554.6 | 553.2 | 553.2 | 554.6 | 552.84 | 95,121 |
| October 07, 2026 | 551.25 | 553.5 | 553.5 | 554.45 | 551.25 | 689,190 |
| October 06, 2026 | 553.39 | 551 | 551 | 553.39 | 551 | 48,392 |
| October 05, 2026 | 555.2 | 554.1 | 554.1 | 555.69 | 553.41 | 724,286 |
| October 02, 2026 | 555.8 | 554.1 | 554.1 | 557 | 554.06 | 84,374 |
| October 01, 2026 | 551.44 | 556.9 | 556.9 | 556.9 | 551.44 | 86,206 |
| September 30, 2026 | 556.6 | 554.35 | 554.35 | 556.86 | 553.86 | 65,888 |
| September 29, 2026 | 555.08 | 555.2 | 555.2 | 555.89 | 554.5 | 58,977 |
| September 28, 2026 | 554.8 | 553.9 | 553.9 | 556.3 | 553.7 | 84,011 |
| September 25, 2026 | 553.3 | 555.4 | 555.4 | 556.09 | 551.97 | 71,310 |
| September 24, 2026 | 551.53 | 550.7 | 550.7 | 552.19 | 550.7 | 335,299 |
| September 23, 2026 | 551.65 | 551.4 | 551.4 | 552.8 | 550.8 | 72,159 |
| September 22, 2026 | 549.2 | 551.2 | 551.2 | 551.92 | 549.2 | 45,350 |
| September 21, 2026 | 551.16 | 549.6 | 549.6 | 551.16 | 549.5 | 60,690 |
| September 18, 2026 | 551.6 | 551.7 | 551.7 | 551.97 | 548.52 | 99,620 |
| September 17, 2026 | 555.6 | 556.5 | 556.5 | 556.67 | 554.68 | 87,612 |
| September 16, 2026 | 554.44 | 555.2 | 555.2 | 555.51 | 553.93 | 83,117 |
| September 15, 2026 | 555.14 | 553.55 | 553.55 | 555.14 | 553.29 | 57,498 |
| September 11, 2026 | 556.1 | 557.2 | 557.2 | 560.5 | 555.33 | 103,277 |
| September 10, 2026 | 557.8 | 555.2 | 555.2 | 558.95 | 554.66 | 184,522 |
| September 09, 2026 | 557.59 | 556.8 | 556.8 | 557.97 | 556.5 | 7.19M |
| September 08, 2026 | 555.73 | 554.3 | 554.3 | 556.46 | 554 | 64,785 |
| September 07, 2026 | 550.1 | 553.6 | 553.6 | 554.55 | 548.85 | 54,854 |
| September 04, 2026 | 547.11 | 548.7 | 548.7 | 550.06 | 546.65 | 78,549 |
| September 03, 2026 | 546.9 | 549.7 | 549.7 | 551.2 | 545.47 | 81,482 |
| September 02, 2026 | 536.74 | 539.8 | 539.8 | 540.1 | 535.96 | 74,847 |
| September 01, 2026 | 534.79 | 534.55 | 534.55 | 535.01 | 533.91 | 75,596 |
| August 28, 2026 | 535.6 | 534.1 | 534.1 | 535.6 | 534.1 | 44,611 |
| August 27, 2026 | 536 | 535.3 | 535.3 | 538.05 | 533.17 | 42,091 |
| August 26, 2026 | 534.63 | 534.9 | 534.9 | 535.52 | 534.46 | 35,232 |
| August 25, 2026 | 533.9 | 533.95 | 533.95 | 534.35 | 530.96 | 40,677 |
| August 24, 2026 | 534.39 | 534.1 | 534.1 | 534.85 | 534.1 | 81,771 |
| August 21, 2026 | 535 | 534.8 | 534.8 | 536.35 | 534.5 | 127,473 |
| August 20, 2026 | 537.5 | 535.1 | 535.1 | 537.5 | 535.1 | 67,820 |
| August 19, 2026 | 537.6 | 537.4 | 537.4 | 538.3 | 537.16 | 54,814 |
| August 18, 2026 | 536.8 | 536.2 | 536.2 | 536.9 | 536.2 | 73,025 |
| August 17, 2026 | 537.63 | 536.3 | 536.3 | 537.87 | 536.3 | 55,947 |
| August 14, 2026 | 539.35 | 537.5 | 537.5 | 539.35 | 537.5 | 41,036 |
| August 13, 2026 | 539.91 | 539.1 | 539.1 | 540.1 | 539.1 | 62,234 |
| August 12, 2026 | 538.6 | 539.1 | 539.1 | 540.2 | 538.54 | 48,676 |
| August 11, 2026 | 539 | 538.8 | 538.8 | 539.82 | 538.74 | 46,151 |
| August 10, 2026 | 543.5 | 539.5 | 539.5 | 543.5 | 539.5 | 58,569 |
| August 07, 2026 | 544.57 | 545.4 | 545.4 | 547.5 | 544.57 | 42,107 |
| August 06, 2026 | 546.9 | 544.8 | 544.8 | 547 | 544.8 | 42,951 |
| August 05, 2026 | 546.8 | 547 | 547 | 547.66 | 545.36 | 62,273 |
| August 04, 2026 | 548.26 | 547.9 | 547.9 | 548.75 | 547.12 | 36,984 |
| August 03, 2026 | 550.05 | 551.7 | 551.7 | 552.76 | 549.51 | 119,883 |
| July 31, 2026 | 538.7 | 541.55 | 541.55 | 544.39 | 538.3 | 55,305 |
| July 30, 2026 | 532.51 | 542.3 | 542.3 | 545.3 | 531.57 | 78,402 |
| July 29, 2026 | 534.73 | 534.05 | 534.05 | 534.73 | 533.76 | 34,195 |
| July 28, 2026 | 533.77 | 533.2 | 533.2 | 534.13 | 533 | 42,762 |