UBS BBG Japan Gov 1-3 UCITS ETF JPY acc (JT13.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation (JT13.L) since IPO date, it would be worth 457.51 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 459.55 GBp, while 1000 GBp invested 1 year ago would be worth 911.55 GBp. This corresponds to total returns of -54.25%, -54.04%, -8.85%, respectively, with annualized returns of -11.61%, -14.39%, -8.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 538.7 | 541.55 | 541.55 | 544.39 | 538.3 | 55,305 |
| July 30, 2026 | 532.51 | 542.3 | 542.3 | 545.3 | 531.57 | 78,402 |
| July 29, 2026 | 534.73 | 534.05 | 534.05 | 534.73 | 533.76 | 34,195 |
| July 28, 2026 | 533.77 | 533.2 | 533.2 | 534.13 | 533 | 42,762 |
| July 27, 2026 | 532.77 | 533.3 | 533.3 | 533.45 | 531.42 | 32,146 |
| July 24, 2026 | 532.08 | 531.4 | 531.4 | 532.89 | 531.4 | 59,560 |
| July 23, 2026 | 532.75 | 532.7 | 532.7 | 532.75 | 531.46 | 49,891 |
| July 22, 2026 | 532.98 | 532.65 | 532.65 | 533.79 | 532.44 | 101,599 |
| July 21, 2026 | 531.9 | 533 | 533 | 534.2 | 531.68 | 48,541 |
| July 20, 2026 | 531.5 | 532.8 | 532.8 | 533.15 | 531.12 | 48,312 |
| July 17, 2026 | 532.33 | 532 | 532 | 533.45 | 532 | 71,534 |
| July 16, 2026 | 530.3 | 530.6 | 530.6 | 533.8 | 530.1 | 107,651 |
| July 15, 2026 | 534.4 | 531.5 | 531.5 | 535.08 | 531.5 | 87,503 |
| July 14, 2026 | 536.45 | 535.9 | 535.9 | 536.45 | 535.11 | 41,493 |
| July 13, 2026 | 535.96 | 535.1 | 535.1 | 536.18 | 535.1 | 51,948 |
| July 10, 2026 | 535.68 | 536.4 | 536.4 | 536.59 | 534.83 | 102,019 |
| July 09, 2026 | 533.67 | 534 | 534 | 534.5 | 533.29 | 67,975 |
| July 08, 2026 | 536.79 | 534.6 | 534.6 | 537.04 | 534.45 | 1.8M |
| July 07, 2026 | 536.2 | 536.6 | 536.6 | 537.37 | 536.16 | 40,791 |
| July 06, 2026 | 537.42 | 536.1 | 536.1 | 537.59 | 536.1 | 43,963 |
| July 03, 2026 | 541.3 | 539.6 | 539.6 | 541.3 | 539.6 | 189,230 |
| July 02, 2026 | 540.79 | 540.6 | 540.6 | 540.8 | 539.92 | 216,215 |
| July 01, 2026 | 540.51 | 539.3 | 539.3 | 540.64 | 539.3 | 116,812 |
| June 30, 2026 | 541.9 | 539.1 | 539.1 | 541.96 | 539.1 | 1.16M |
| June 29, 2026 | 543.89 | 542.25 | 542.25 | 544.17 | 542.25 | 51,089 |
| June 26, 2026 | 544.59 | 544 | 544 | 545 | 543.65 | 48,663 |
| June 25, 2026 | 545.23 | 545.3 | 545.3 | 545.61 | 544.4 | 87,018 |
| June 24, 2026 | 545.46 | 545.5 | 545.5 | 546.74 | 544.39 | 192,083 |
| June 23, 2026 | 544.3 | 545.1 | 545.1 | 545.1 | 544.16 | 36,210 |
| June 22, 2026 | 544.54 | 543.6 | 543.6 | 544.78 | 541.68 | 81,526 |
| June 19, 2026 | 546.09 | 544.9 | 544.9 | 547.04 | 544.43 | 77,900 |
| June 18, 2026 | 544 | 545.3 | 545.3 | 546.7 | 543.99 | 399,511 |
| June 17, 2026 | 540.8 | 541.3 | 541.3 | 541.7 | 540.51 | 55,077 |
| June 16, 2026 | 540.74 | 539.5 | 539.5 | 541.68 | 539.5 | 195,417 |
| June 15, 2026 | 540.6 | 540.1 | 540.1 | 540.94 | 540.1 | 44,473 |
| June 12, 2026 | 541 | 540.5 | 540.5 | 541.6 | 540.41 | 93,699 |
| June 11, 2026 | 540.84 | 542.5 | 542.5 | 543.13 | 540.84 | 71,266 |
| June 10, 2026 | 541.03 | 540.3 | 540.3 | 541.24 | 539.67 | 113,837 |
| June 09, 2026 | 542.5 | 541.5 | 541.5 | 542.56 | 540.85 | 66,808 |
| June 08, 2026 | 543.7 | 543.9 | 543.9 | 544.86 | 542.8 | 71,922 |
| June 05, 2026 | 540.57 | 541.7 | 541.7 | 541.8 | 539.04 | 71,788 |
| June 04, 2026 | 541.46 | 540.4 | 540.4 | 541.46 | 540.04 | 81,365 |
| June 03, 2026 | 539.84 | 540.75 | 540.75 | 542.08 | 539.84 | 165,795 |
| June 02, 2026 | 540.27 | 539.25 | 539.25 | 540.89 | 539.1 | 209,688 |
| June 01, 2026 | 541.37 | 541.15 | 541.15 | 542.44 | 540.75 | 45,232 |
| May 29, 2026 | 543.42 | 541.8 | 541.8 | 544.49 | 541.72 | 48,081 |
| May 28, 2026 | 543.2 | 543.2 | 543.2 | 545.07 | 542.47 | 57,122 |
| May 27, 2026 | 541.48 | 542.35 | 542.35 | 542.4 | 541.48 | 98,639 |
| May 26, 2026 | 541.9 | 541.95 | 541.95 | 541.95 | 541.1 | 42,058 |
| May 22, 2026 | 543.55 | 542.65 | 542.65 | 543.69 | 542.64 | 51,118 |
| May 21, 2026 | 543.8 | 543.5 | 543.5 | 547 | 542.06 | 100,024 |
| May 20, 2026 | 545.1 | 543.25 | 543.25 | 545.39 | 543.25 | 56,052 |
| May 19, 2026 | 544.41 | 544.3 | 544.3 | 544.7 | 543.36 | 61,535 |
| May 18, 2026 | 546.6 | 545.35 | 545.35 | 547.1 | 545.35 | 59,472 |
| May 15, 2026 | 548.56 | 548.85 | 548.85 | 548.85 | 547.27 | 55,964 |
| May 14, 2026 | 543.97 | 544.45 | 544.45 | 545.2 | 543.57 | 101,545 |
| May 13, 2026 | 544.2 | 543.95 | 543.95 | 544.85 | 543.46 | 39,616 |
| May 12, 2026 | 545.1 | 544.7 | 544.7 | 545.34 | 543.65 | 60,766 |
| May 11, 2026 | 543.87 | 541.5 | 541.5 | 543.87 | 541.5 | 45,850 |
| May 08, 2026 | 544.77 | 543.9 | 543.9 | 545.27 | 543.9 | 47,248 |