UBS BBG Japan Gov 1-3 UCITS ETF JPY acc (JT13.L) LSE

Currency In GBp

AD

JT13.L Historical Return

If you invested 1000 GBp in UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation (JT13.L) since IPO date, it would be worth 469.55 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 471.98 GBp, while 1000 GBp invested 1 year ago would be worth 946.69 GBp. This corresponds to total returns of -53.04%, -52.8%, -5.33%, respectively, with annualized returns of -10.98%, -13.95%, -5.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JT13.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026551.44556.9556.9556.9551.4486,206
September 30, 2026556.6554.35554.35556.86553.8665,888
September 29, 2026555.08555.2555.2555.89554.558,977
September 28, 2026554.8553.9553.9556.3553.784,011
September 25, 2026553.3555.4555.4556.09551.9771,310
September 24, 2026551.53550.7550.7552.19550.7335,299
September 23, 2026551.65551.4551.4552.8550.872,159
September 22, 2026549.2551.2551.2551.92549.245,350
September 21, 2026551.16549.6549.6551.16549.560,690
September 18, 2026551.6551.7551.7551.97548.5299,620
September 17, 2026555.6556.5556.5556.67554.6887,612
September 16, 2026554.44555.2555.2555.51553.9383,117
September 15, 2026555.14553.55553.55555.14553.2957,498
September 11, 2026556.1557.2557.2560.5555.33103,277
September 10, 2026557.8555.2555.2558.95554.66184,522
September 09, 2026557.59556.8556.8557.97556.57.19M
September 08, 2026555.73554.3554.3556.4655464,785
September 07, 2026550.1553.6553.6554.55548.8554,854
September 04, 2026547.11548.7548.7550.06546.6578,549
September 03, 2026546.9549.7549.7551.2545.4781,482
September 02, 2026536.74539.8539.8540.1535.9674,847
September 01, 2026534.79534.55534.55535.01533.9175,596
August 28, 2026535.6534.1534.1535.6534.144,611
August 27, 2026536535.3535.3538.05533.1742,091
August 26, 2026534.63534.9534.9535.52534.4635,232
August 25, 2026533.9533.95533.95534.35530.9640,677
August 24, 2026534.39534.1534.1534.85534.181,771
August 21, 2026535534.8534.8536.35534.5127,473
August 20, 2026537.5535.1535.1537.5535.167,820
August 19, 2026537.6537.4537.4538.3537.1654,814
August 18, 2026536.8536.2536.2536.9536.273,025
August 17, 2026537.63536.3536.3537.87536.355,947
August 14, 2026539.35537.5537.5539.35537.541,036
August 13, 2026539.91539.1539.1540.1539.162,234
August 12, 2026538.6539.1539.1540.2538.5448,676
August 11, 2026539538.8538.8539.82538.7446,151
August 10, 2026543.5539.5539.5543.5539.558,569
August 07, 2026544.57545.4545.4547.5544.5742,107
August 06, 2026546.9544.8544.8547544.842,951
August 05, 2026546.8547547547.66545.3662,273
August 04, 2026548.26547.9547.9548.75547.1236,984
August 03, 2026550.05551.7551.7552.76549.51119,883
July 31, 2026538.7541.55541.55544.39538.355,305
July 30, 2026532.51542.3542.3545.3531.5778,402
July 29, 2026534.73534.05534.05534.73533.7634,195
July 28, 2026533.77533.2533.2534.1353342,762
July 27, 2026532.77533.3533.3533.45531.4232,146
July 24, 2026532.08531.4531.4532.89531.459,560
July 23, 2026532.75532.7532.7532.75531.4649,891
July 22, 2026532.98532.65532.65533.79532.44101,599
July 21, 2026531.9533533534.2531.6848,541
July 20, 2026531.5532.8532.8533.15531.1248,312
July 17, 2026532.33532532533.4553271,534
July 16, 2026530.3530.6530.6533.8530.1107,651
July 15, 2026534.4531.5531.5535.08531.587,503
July 14, 2026536.45535.9535.9536.45535.1141,493
July 13, 2026535.96535.1535.1536.18535.151,948
July 10, 2026535.68536.4536.4536.59534.83102,019
July 09, 2026533.67534534534.5533.2967,975
July 08, 2026536.79534.6534.6537.04534.451.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved