UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation (JT13.L) LSE

555.25

-0.85(-0.15%)

Updated at February 20 03:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026555.5555.25555.25555.5554.3184,780
February 19, 2026552.4556.1556.1556.79552.427,724
February 18, 2026557.3554.5554.5557.3554.530,292
February 17, 2026558.1557.9557.9559.47557.987,136
February 16, 2026554.41554.45554.45554.9553.241.59M
February 13, 2026554.2556.55556.55556.55553.93349,756
February 12, 2026555.7557.8557.8558.32553.3231,875
February 11, 2026552.37554.25554.25554.4551.238,771
February 10, 2026545.12549.85549.85549.85545.12127,184
February 09, 2026544543.2543.2546.01542.729,974
February 06, 2026545.2542.45542.45545.2542.4519,356
February 05, 2026542.1545.6545.6546.8542.169,487
February 04, 2026539.9541.55541.55542.0353949,257
February 03, 2026544.9543.45543.45544.9543.4553,122
February 02, 2026546.5546.2546.2547.4546.279,607
January 30, 2026547.8547.8547.8548.05546.810,756
January 29, 2026546.81550.25550.25550.25546.81599,416
January 28, 2026550.42547.4547.4551.7547.463,332
January 27, 2026547.85549.6549.6551.6547.7796,658
January 26, 2026551549.1549.1552.4549.152,728
January 23, 2026542.5541.1541.1542.7540.35181,850
January 22, 2026544.2543.37543.37544.76543.374,061
January 21, 2026546.41545.85545.85547.39545.26103,709
January 20, 2026545.5544.9544.9546544.924,802
January 19, 2026547.6546.05546.05547.7546.0552,949
January 16, 2026547.62548.5548.5548.5547.1112,299
January 15, 2026544.7546.4546.4546.6544.710,391
January 14, 2026543.31545.2545.2545.2543.3123,042
January 13, 2026542.29542.9542.9542.99541.8116,285
January 12, 2026546.36545.05545.05546.61545.051,610
January 09, 2026549.2547.15547.15549.2547.1560,480
January 08, 2026551.38550.6550.6551.38550.63,646
January 07, 2026549.5549.75549.75550.1548.866,971
January 06, 2026547.68548.5548.45548.5547.416,061
January 05, 2026549.6548.75548.75550.6548.7535,470
January 02, 2026549.08549.25549.25550.6549.0867,362
December 31, 2025550.5550.5550.5550.5550.50
December 30, 2025550.34550.9550.9550.9550.342,981
December 29, 2025552.3551.15551.15552.4550.117,166
December 24, 2025551.51551.15551.15551.8551.151,987
December 23, 2025551550.75550.75551.8550.341,942
December 22, 2025549.7549.8549.8549.83549.1815,993
December 19, 2025553.1551.35551.35553.1551.3511,423
December 18, 2025557.71557.6557.6558.2556.2110,744
December 17, 2025560.77557.3557.3560.77557.314,131
December 16, 2025559.6558.65558.65560.4558.5155,492
December 15, 2025559.9559.15559.15560.2559.157,871
December 12, 2025556.74556.9556.9556.9556.741,287
December 11, 2025557.4557.35557.35557.6557.388,161
December 10, 2025556.61557.15557.15557.15556.38,237
December 09, 2025558.1556.15556.15558.1556.1542,498
December 08, 2025561.1559.45559.45561.1559.4518,289
December 05, 2025561.33560.95560.95561.97560.512,414
December 04, 2025562.2562.25562.25563561.4813,313
December 03, 2025563.22561.75561.75563.22561.7514,819
December 02, 2025563.99564.9564.9565.2563.322,394
December 01, 2025566.4566.05566.05566.4565.626,191
November 28, 2025562.6562.15562.15565.29562.128,659
November 27, 2025562.16561.35561.35562.9561.3527,117
November 26, 2025563.57562.4562.4565.45562.237,952
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved