UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation (JT13.L) LSE

581.50

-2.4(-0.41%)

Updated at September 08 02:05PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025584.3583.9583.9585.3582.1216,620
September 04, 2025584.1582.05582.05584.1582.0530,500
September 03, 2025584583.8583.858458217,048
September 02, 2025579.87585.4585.4585.4579.873,928
September 01, 2025583.81582.35582.35583.89582.35100,958
August 29, 2025584.82585.25585.25586.8584.82177,208
August 28, 2025585.37584.95584.95585.4584.469,468
August 27, 2025583.78583.85583.85584.22583.4644,402
August 26, 2025584.25584.55584.55584.79583.4112,567
August 22, 2025583.27585.1585.1585.1582.5776
August 21, 2025585.33584584585.65583.4769,339
August 20, 2025584.09586.3586.3586.3583.112,254
August 19, 2025582.3582.5582.5582.5581.5818,675
August 18, 2025582.38581.3581.3582.38580.54763
August 15, 2025582.67583.05583.05583.05582.6416,999
August 14, 2025585.1580.9580.9585.59580.9113,433
August 13, 2025582.29582.25582.25582.83581.657,206
August 12, 2025582.86582.25582.25582.86581.615,743
August 11, 2025585.66586.3586.3586.3585.625,755
August 08, 2025588.21585.3585.3588.21585.392,694
August 07, 2025591.58588.35588.35591.58588.1524,641
August 06, 2025592.99592.05592.05592.9959236,861
August 05, 2025595.2593.45593.45595.2592.7523,924
August 04, 2025592.49594.1594.1594.76592.4714,424
August 01, 2025584.8592.85592.85593.45584.856,096
July 31, 2025587.62583.3583.3587.62583.349,576
July 30, 2025587.62587.25587.25587.6258610,258
July 29, 2025586.59587.1587.1587.1585.844,973
July 28, 2025584.62583.8583.8584.62583.543,077
July 25, 2025585.14585.25585.25585.9583.311,489
July 24, 2025585.21584.8584.8585.5458428,264
July 23, 2025584.23585.05585.05585.58584.1444,676
July 22, 2025583.84587.95587.95588.63583.8421,803
July 21, 2025584.55584.7584.7585.6584.1316,269
July 18, 2025581.74582.8582.8582.8581.588,333
July 17, 2025583.1583.75583.75584583.110,328
July 16, 2025582.97586.35586.35586.35582.7411,622
July 15, 2025585.58583.3583.3585.59583.36,160
July 14, 2025586.1586.05586.05586.1585.3214,573
July 11, 2025584.46584.65584.65585.4584.37,627
July 10, 2025584.53585.65585.65585.78583.72,502
July 09, 2025582.22584.35584.35584.35582.2211,744
July 08, 2025583.9584.35584.35585.5583.2748,059
July 07, 2025589.55584.95584.95589.55584.951,331
July 04, 2025589.3589.9589.9590.7589.312,205
July 03, 2025592.27587.5587.5592.27587.589,605
July 02, 2025589.94594.15594.15594.5589.54,710
July 01, 2025590.74590.95590.95592.55590.74441
June 30, 2025589.12588.4588.4589.48587.5816,400
June 27, 2025586.28586.3586.3586.54585.283,383
June 26, 2025587.7586.45586.45588.37586.451,720
June 25, 2025587.79586.45586.45588.16586.0833,512
June 24, 2025590.42589.75589.75590.42588.9627,581
June 23, 2025588.07588.7588.7589.7587.2551,867
June 20, 2025593.54592.5592.5593.54591.36,056
June 19, 2025596.8594.5594.5596.8594.4917,525
June 18, 2025595.41597597597.1595.4111,618
June 17, 2025591.56593.65593.65593.65591.56167,949
June 16, 2025593.61593.9593.9594.5593.611,414
June 13, 2025596.62594.2594.2596.62594.228,672
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved