UBS BBG Japan Gov 1-3 UCITS ETF JPY acc (JT13.L) LSE

541.21

+1.963(+0.36%)

Updated at June 03 09:48AM

Currency In GBp

JT13.L Historical Return

If you invested 1000 GBp in UBS BBG Japan Gov 1-3 UCITS ETF -JPY acc- Capitalisation (JT13.L) since IPO date, it would be worth 455.57 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 457.41 GBp, while 1000 GBp invested 1 year ago would be worth 902.36 GBp. This corresponds to total returns of -54.44%, -54.26%, -9.76%, respectively, with annualized returns of -11.96%, -14.47%, -9.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JT13.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026540.27539.25539.25540.89539.1209,688
June 01, 2026541.37541.15541.15542.44540.7545,232
May 29, 2026543.42541.8541.8544.49541.7248,081
May 28, 2026543.2543.2543.2545.07542.4757,122
May 27, 2026541.48542.35542.35542.4541.4898,639
May 26, 2026541.9541.95541.95541.95541.142,058
May 22, 2026543.55542.65542.65543.69542.6451,118
May 21, 2026543.8543.5543.5547542.06100,024
May 20, 2026545.1543.25543.25545.39543.2556,052
May 19, 2026544.41544.3544.3544.7543.3661,535
May 18, 2026546.6545.35545.35547.1545.3559,472
May 15, 2026548.56548.85548.85548.85547.2755,964
May 14, 2026543.97544.45544.45545.2543.57101,545
May 13, 2026544.2543.95543.95544.85543.4639,616
May 12, 2026545.1544.7544.7545.34543.6560,766
May 11, 2026543.87541.5541.5543.87541.545,850
May 08, 2026544.77543.9543.9545.27543.947,248
May 07, 2026546.7544.8544.8546.9544.890,124
May 06, 2026546.7545.8545.8547.55545.865,068
May 05, 2026546.5542.45542.45546.5542.3595,636
May 01, 2026547.9543.55543.55547.9543.5495,418
April 30, 2026536.39545.15545.15550.43535.9193,934
April 29, 2026538.25537.05537.05538.88537.0277,569
April 28, 2026539.59538.25538.25539.59538.25169,169
April 27, 2026538.6537.5537.5538.6537.1671,063
April 24, 2026539.72538.9538.9539.87538.76116,602
April 23, 2026538.68539.4539.4539.4538.1460,422
April 22, 2026539.37539.15539.15540.01538.2304,092
April 21, 2026540.55539.4539.4540.55538.7281,430
April 20, 2026540.78540.9540.9541540.24113,157
April 17, 2026539.4541.1541.1542.28538.37308,418
April 16, 2026538.4538.65538.65538.93537.88909,896
April 15, 2026538.5537.85537.85538.85537.45144,714
April 14, 2026539.34538.2538.2539.34537.5590,759
April 13, 2026541.6539.65539.65542539.62183,248
April 10, 2026542.9540.85540.85542.94540.4191,721
April 09, 2026544542.1542.1547.1542.112.98M
April 08, 2026545.25544.3544.3546.99542.62517,435
April 07, 2026548.36547.3547.3549.13547.1553,733
April 02, 2026549.99549.4549.4551.14549.463,710
April 01, 2026550.97548.6548.6552.18548.6101,896
March 31, 2026550.11552.15552.15552.74549.2389,540
March 30, 2026547.18551551551.25546.1482,484
March 27, 2026544.3544.4544.4546.02544152,312
March 26, 2026545543.8543.8545.42543.6567,050
March 25, 2026544.64544.8544.8546.12544.279,210
March 24, 2026545.33545.7545.7546.9454579,592
March 23, 2026547.46545.2545.2552.23543.84158,445
March 20, 2026546.71546.8546.8548.44545.83459,530
March 19, 2026550.1549549550.87547.982.24M
March 18, 2026547.75545.8545.8547.75545.72109,401
March 17, 2026548.19547.1547.1548.19546.8637,600
March 16, 2026550.42548.1548.1550.42548.02108,009
March 13, 2026548.88549.64549.5549.65548.4150,081
March 12, 2026545.9545.9545.9546.6545.65.96M
March 11, 2026546.45545.4545.4546.45544.8949,834
March 10, 2026547.32547.45547.45547.7546.8314,470
March 09, 2026550.4548.1548.1550.4547.6332,404
March 06, 2026550.01550.1550.1551.98550.0138,142
March 05, 2026553.5553.15553.15553.5551.827,945
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved