Jet.AI Inc. (JTAI) NASDAQ

Currency In USD

JTAI Historical Return

If you invested $1000 in Jet.AI Inc. (JTAI) since IPO date, it would be worth $0.4 as of November 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.39, while $1000 invested 1 year ago would be worth $382.7. This corresponds to total returns of -99.96%, -99.96%, -61.73%, respectively, with annualized returns of -78.52%, -79.14%, -61.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JTAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	0.86	0.88	0.88	0.91	0.83	79,698
October 30, 2026	0.89	0.81	0.81	0.89	0.81	53,513
October 29, 2026	0.85	0.86	0.86	0.95	0.85	45,006
October 28, 2026	0.92	0.87	0.87	0.94	0.8	165,595
October 27, 2026	0.95	0.92	0.92	1	0.9	118,525
October 26, 2026	1.06	1.01	1.01	1.06	1	106,554
October 23, 2026	1.13	1.09	1.09	1.14	1.08	27,739
October 22, 2026	1.16	1.08	1.08	1.19	1.08	72,688
October 21, 2026	1.17	1.14	1.14	1.17	1.14	30,652
October 20, 2026	1.1	1.12	1.12	1.14	1.09	40,896
October 19, 2026	1.17	1.14	1.14	1.17	1.1	61,882
October 16, 2026	1.23	1.18	1.18	1.23	1.13	126,853
October 15, 2026	1.21	1.22	1.22	1.24	1.2	33,829
October 14, 2026	1.27	1.2	1.2	1.35	1.12	144,992
October 13, 2026	1.39	1.37	1.37	1.48	1.35	104,372
October 12, 2026	1.57	1.47	1.47	1.62	1.46	75,904
October 09, 2026	1.46	1.57	1.57	1.57	1.41	41,063
October 08, 2026	1.44	1.44	1.44	1.46	1.44	52,323
October 07, 2026	1.5	1.5	1.5	1.52	1.45	38,316
October 06, 2026	1.53	1.48	1.48	1.53	1.48	56,774
October 05, 2026	1.54	1.5	1.5	1.55	1.5	38,566
October 02, 2026	1.58	1.55	1.55	1.64	1.55	48,296
October 01, 2026	1.51	1.52	1.52	1.56	1.49	31,777
September 30, 2026	1.54	1.55	1.55	1.58	1.52	33,358
September 29, 2026	1.62	1.56	1.56	1.62	1.5	67,299
September 28, 2026	1.55	1.6	1.6	1.63	1.55	69,468
September 25, 2026	1.54	1.56	1.56	1.59	1.54	60,384
September 24, 2026	1.58	1.5	1.5	1.63	1.5	115,875
September 23, 2026	1.71	1.62	1.62	1.83	1.55	224,234
September 22, 2026	1.51	1.8	1.8	2.42	1.35	8.51M
September 21, 2026	1.48	1.48	1.48	1.54	1.37	166,586
September 18, 2026	1.39	1.38	1.38	1.44	1.33	140,987
September 17, 2026	1.32	1.39	1.39	1.41	1.27	102,786
September 16, 2026	1.25	1.29	1.29	1.3	1.21	58,849
September 15, 2026	1.28	1.28	1.28	1.28	1.2	122,945
September 11, 2026	1.23	1.25	1.25	1.26	1.23	59,881
September 10, 2026	1.3	1.25	1.25	1.32	1.25	77,285
September 09, 2026	1.29	1.28	1.28	1.31	1.26	104,738
September 08, 2026	1.25	1.33	1.33	1.37	1.24	152,900
September 04, 2026	1.29	1.25	1.25	1.3	1.22	77,266
September 03, 2026	1.29	1.29	1.29	1.32	1.29	0
September 02, 2026	1.45	1.28	1.28	1.52	1.28	219,984
September 01, 2026	1.47	1.45	1.45	1.48	1.44	36,733
August 31, 2026	1.48	1.5	1.5	1.53	1.46	62,250
August 28, 2026	1.55	1.51	1.51	1.58	1.49	35,492
August 27, 2026	1.49	1.57	1.57	1.57	1.45	104,543
August 26, 2026	1.56	1.49	1.49	1.56	1.48	66,228
August 25, 2026	1.57	1.54	1.54	1.57	1.53	48,586
August 24, 2026	1.59	1.58	1.58	1.63	1.57	0
August 21, 2026	1.65	1.58	1.58	1.65	1.56	60,456
August 20, 2026	1.63	1.59	1.59	1.63	1.57	105,665
August 19, 2026	1.47	1.68	1.68	1.71	1.45	0
August 18, 2026	1.55	1.45	1.45	1.55	1.39	0
August 17, 2026	1.55	1.55	1.55	1.67	1.54	266,539
August 14, 2026	1.79	1.71	1.71	1.79	1.67	144,151
August 13, 2026	1.82	1.79	1.79	1.89	1.77	0
August 12, 2026	1.87	1.85	1.85	1.87	1.78	0
August 11, 2026	1.86	1.79	1.79	1.86	1.76	90,464
August 10, 2026	1.94	1.86	1.86	1.98	1.85	116,342
August 07, 2026	1.94	1.95	1.95	2.02	1.94	0