Jet.AI Inc. (JTAI) NASDAQ

0.18

+0.0336(+22.64%)

Updated at February 02 03:34PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 30, 20260.160.150.150.170.1413.34M
January 29, 20260.220.170.170.230.1526.66M
January 28, 20260.260.260.260.260.2123.95M
January 27, 20260.270.240.240.280.2415.49M
January 26, 20260.30.290.290.30.2712M
January 23, 20260.310.30.30.330.2913.32M
January 22, 20260.330.280.280.330.2614.32M
January 21, 20260.360.350.350.390.3211.33M
January 20, 20260.40.410.410.440.49.42M
January 16, 20260.410.390.390.430.3617.45M
January 15, 20260.480.470.470.510.4333.73M
January 14, 20260.520.450.450.540.43107.18M
January 13, 20260.450.40.40.460.3415.31M
January 12, 20260.520.470.470.520.458.35M
January 09, 20260.70.550.550.70.5414.99M
January 08, 20260.780.720.721.150.69321.82M
January 07, 20260.640.560.560.650.56508,101
January 06, 20260.640.640.640.640.62248,731
January 05, 20260.670.640.640.690.59567,917
January 02, 20260.60.650.650.680.56522,954
December 31, 20250.610.590.590.610.52907,499
December 30, 20250.750.660.660.80.645.03M
December 29, 20250.730.70.70.730.67661,100
December 26, 20250.730.730.730.760.71612,600
December 24, 20250.870.740.740.870.681.61M
December 23, 20251.660.860.861.660.7617.02M
December 22, 20251.191.21.21.211.1590,000
December 19, 20251.071.161.161.181.0770,929
December 18, 20251.271.081.081.271.06168,920
December 17, 20251.181.21.21.251.1678,514
December 16, 20251.291.171.171.291.15122,100
December 15, 20251.451.241.241.451.22421,274
December 12, 20251.611.441.441.611.44115,388
December 11, 20251.61.561.561.621.5661,234
December 10, 20251.651.651.651.691.6256,082
December 09, 20251.591.671.671.691.5951,408
December 08, 20251.661.611.611.661.5597,844
December 05, 20251.661.611.611.671.5854,806
December 04, 20251.581.621.621.761.53323,165
December 03, 20251.541.521.521.551.39101,500
December 02, 20251.71.541.541.711.54152,580
December 01, 20251.91.751.751.91.7563,222
November 28, 20252.061.971.972.191.94218,200
November 26, 20251.87222.141.83180,607
November 25, 20251.721.81.81.861.7160,352
November 24, 20251.641.721.721.751.6454,926
November 21, 20251.61.631.631.751.55124,730
November 20, 20251.661.571.571.71.5356,638
November 19, 20251.741.631.631.751.658,105
November 18, 20251.681.671.671.711.6253,529
November 17, 20251.841.691.691.851.66119,508
November 14, 20251.961.851.851.971.8255,751
November 13, 20252.151.981.982.151.91152,200
November 12, 20252.252.132.132.252.0664,589
November 11, 20252.162.212.212.252.133,577
November 10, 20252.222.152.152.262.1565,700
November 07, 20252.152.172.172.212.0996,875
November 06, 20252.122.112.112.17260,852
November 05, 20252.052.112.112.122.0469,100
November 04, 20252.222.042.042.222.01104,766
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved