0.55
-0.1743(-24.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 08, 2026 | 0.78 | 0.72 | 0.72 | 1.15 | 0.69 | 321.82M |
| January 07, 2026 | 0.64 | 0.56 | 0.56 | 0.65 | 0.56 | 508,101 |
| January 06, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.62 | 248,731 |
| January 05, 2026 | 0.67 | 0.64 | 0.64 | 0.69 | 0.59 | 567,917 |
| January 02, 2026 | 0.6 | 0.65 | 0.65 | 0.68 | 0.56 | 522,954 |
| December 31, 2025 | 0.61 | 0.59 | 0.59 | 0.61 | 0.52 | 907,499 |
| December 30, 2025 | 0.75 | 0.66 | 0.66 | 0.8 | 0.64 | 5.03M |
| December 29, 2025 | 0.73 | 0.7 | 0.7 | 0.73 | 0.67 | 661,100 |
| December 26, 2025 | 0.73 | 0.73 | 0.73 | 0.76 | 0.71 | 612,600 |
| December 24, 2025 | 0.87 | 0.74 | 0.74 | 0.87 | 0.68 | 1.61M |
| December 23, 2025 | 1.66 | 0.86 | 0.86 | 1.66 | 0.76 | 17.02M |
| December 22, 2025 | 1.19 | 1.2 | 1.2 | 1.21 | 1.15 | 90,000 |
| December 19, 2025 | 1.07 | 1.16 | 1.16 | 1.18 | 1.07 | 70,929 |
| December 18, 2025 | 1.27 | 1.08 | 1.08 | 1.27 | 1.06 | 168,920 |
| December 17, 2025 | 1.18 | 1.2 | 1.2 | 1.25 | 1.16 | 78,514 |
| December 16, 2025 | 1.29 | 1.17 | 1.17 | 1.29 | 1.15 | 122,100 |
| December 15, 2025 | 1.45 | 1.24 | 1.24 | 1.45 | 1.22 | 421,274 |
| December 12, 2025 | 1.61 | 1.44 | 1.44 | 1.61 | 1.44 | 115,388 |
| December 11, 2025 | 1.6 | 1.56 | 1.56 | 1.62 | 1.56 | 61,234 |
| December 10, 2025 | 1.65 | 1.65 | 1.65 | 1.69 | 1.62 | 56,082 |
| December 09, 2025 | 1.59 | 1.67 | 1.67 | 1.69 | 1.59 | 51,408 |
| December 08, 2025 | 1.66 | 1.61 | 1.61 | 1.66 | 1.55 | 97,844 |
| December 05, 2025 | 1.66 | 1.61 | 1.61 | 1.67 | 1.58 | 54,806 |
| December 04, 2025 | 1.58 | 1.62 | 1.62 | 1.76 | 1.53 | 323,165 |
| December 03, 2025 | 1.54 | 1.52 | 1.52 | 1.55 | 1.39 | 101,500 |
| December 02, 2025 | 1.7 | 1.54 | 1.54 | 1.71 | 1.54 | 152,580 |
| December 01, 2025 | 1.9 | 1.75 | 1.75 | 1.9 | 1.75 | 63,222 |
| November 28, 2025 | 2.06 | 1.97 | 1.97 | 2.19 | 1.94 | 218,200 |
| November 26, 2025 | 1.87 | 2 | 2 | 2.14 | 1.83 | 180,607 |
| November 25, 2025 | 1.72 | 1.8 | 1.8 | 1.86 | 1.71 | 60,352 |
| November 24, 2025 | 1.64 | 1.72 | 1.72 | 1.75 | 1.64 | 54,926 |
| November 21, 2025 | 1.6 | 1.63 | 1.63 | 1.75 | 1.55 | 124,730 |
| November 20, 2025 | 1.66 | 1.57 | 1.57 | 1.7 | 1.53 | 56,638 |
| November 19, 2025 | 1.74 | 1.63 | 1.63 | 1.75 | 1.6 | 58,105 |
| November 18, 2025 | 1.68 | 1.67 | 1.67 | 1.71 | 1.62 | 53,529 |
| November 17, 2025 | 1.84 | 1.69 | 1.69 | 1.85 | 1.66 | 119,508 |
| November 14, 2025 | 1.96 | 1.85 | 1.85 | 1.97 | 1.82 | 55,751 |
| November 13, 2025 | 2.15 | 1.98 | 1.98 | 2.15 | 1.91 | 152,200 |
| November 12, 2025 | 2.25 | 2.13 | 2.13 | 2.25 | 2.06 | 64,589 |
| November 11, 2025 | 2.16 | 2.21 | 2.21 | 2.25 | 2.1 | 33,577 |
| November 10, 2025 | 2.22 | 2.15 | 2.15 | 2.26 | 2.15 | 65,700 |
| November 07, 2025 | 2.15 | 2.17 | 2.17 | 2.21 | 2.09 | 96,875 |
| November 06, 2025 | 2.12 | 2.11 | 2.11 | 2.17 | 2 | 60,852 |
| November 05, 2025 | 2.05 | 2.11 | 2.11 | 2.12 | 2.04 | 69,100 |
| November 04, 2025 | 2.22 | 2.04 | 2.04 | 2.22 | 2.01 | 104,766 |
| November 03, 2025 | 2.5 | 2.3 | 2.3 | 2.5 | 2.25 | 162,102 |
| October 31, 2025 | 2.35 | 2.41 | 2.41 | 2.47 | 2.32 | 53,214 |
| October 30, 2025 | 2.45 | 2.37 | 2.37 | 2.62 | 2.27 | 142,602 |
| October 29, 2025 | 2.68 | 2.52 | 2.52 | 2.68 | 2.43 | 204,801 |
| October 28, 2025 | 2.85 | 2.7 | 2.7 | 2.89 | 2.69 | 140,544 |
| October 27, 2025 | 2.81 | 2.81 | 2.81 | 2.94 | 2.71 | 240,100 |
| October 24, 2025 | 2.74 | 2.74 | 2.74 | 2.78 | 2.68 | 36,872 |
| October 23, 2025 | 2.63 | 2.7 | 2.7 | 2.73 | 2.6 | 101,946 |
| October 22, 2025 | 2.78 | 2.62 | 2.62 | 2.78 | 2.6 | 109,713 |
| October 21, 2025 | 2.97 | 2.79 | 2.79 | 2.98 | 2.78 | 100,541 |
| October 20, 2025 | 2.92 | 2.94 | 2.94 | 2.97 | 2.84 | 62,730 |
| October 17, 2025 | 2.87 | 2.8 | 2.8 | 2.96 | 2.8 | 135,700 |
| October 16, 2025 | 3.12 | 2.88 | 2.88 | 3.12 | 2.84 | 164,673 |
| October 15, 2025 | 3.19 | 3.07 | 3.07 | 3.23 | 2.98 | 253,743 |
| October 14, 2025 | 2.68 | 3.16 | 3.16 | 3.25 | 2.6 | 726,741 |