Jet.AI Inc. (JTAI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JTAI Historical Return
If you invested $1000 in Jet.AI Inc. (JTAI) since IPO date, it would be worth $1.91 as of July 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1.69, while $1000 invested 1 year ago would be worth $1,159.81. This corresponds to total returns of -99.81%, -99.83%, 15.98%, respectively, with annualized returns of -72.96%, -88.1%, 15.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JTAI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 14, 2026 | 4.86 | 4.87 | 4.87 | 4.93 | 3.51 | 1.32M |
| July 13, 2026 | 5.67 | 5.73 | 5.73 | 5.99 | 5.67 | 354,596 |
| July 10, 2026 | 5.69 | 5.77 | 5.77 | 5.8 | 5.5 | 33,758 |
| July 09, 2026 | 5.43 | 5.68 | 5.68 | 5.79 | 5.4 | 43,892 |
| July 08, 2026 | 5.52 | 5.36 | 5.36 | 5.56 | 5.26 | 68,775 |
| July 07, 2026 | 6.55 | 5.69 | 5.69 | 6.65 | 5.6 | 128,582 |
| July 06, 2026 | 7.8 | 6.8 | 6.8 | 7.99 | 6.77 | 172,102 |
| July 02, 2026 | 8.18 | 7.79 | 7.79 | 8.26 | 7.66 | 203,650 |
| July 01, 2026 | 8.06 | 7.98 | 7.98 | 8.14 | 7.62 | 106,245 |
| June 30, 2026 | 7.26 | 8.14 | 8.14 | 8.21 | 7.14 | 160,955 |
| June 29, 2026 | 7.23 | 7.19 | 7.19 | 7.5 | 7.15 | 56,072 |
| June 26, 2026 | 6.85 | 7.3 | 7.3 | 7.38 | 6.82 | 79,866 |
| June 25, 2026 | 6.94 | 6.9 | 6.9 | 7.45 | 6.88 | 110,014 |
| June 24, 2026 | 6.86 | 6.96 | 6.96 | 7.01 | 6.7 | 101,294 |
| June 23, 2026 | 6.78 | 7.03 | 7.03 | 7.09 | 6.7 | 43,328 |
| June 22, 2026 | 6.97 | 7.02 | 7.02 | 7.16 | 6.85 | 69,857 |
| June 18, 2026 | 6.67 | 7.03 | 7.03 | 7.1 | 6.39 | 131,962 |
| June 17, 2026 | 6.23 | 6.54 | 6.54 | 6.9 | 6.22 | 128,250 |
| June 16, 2026 | 6.3 | 6.23 | 6.23 | 6.39 | 5.82 | 174,529 |
| June 15, 2026 | 6.81 | 6.39 | 6.39 | 7.09 | 6.24 | 166,475 |
| June 12, 2026 | 7.41 | 6.75 | 6.75 | 7.56 | 6.56 | 215,277 |
| June 11, 2026 | 7.46 | 7.92 | 7.92 | 8.07 | 7.45 | 249,208 |
| June 10, 2026 | 7.65 | 7.4 | 7.4 | 7.86 | 7.35 | 120,454 |
| June 09, 2026 | 7.41 | 7.81 | 7.81 | 8 | 6.89 | 688,511 |
| June 08, 2026 | 7.65 | 7.9 | 7.9 | 8.3 | 7.5 | 140,599 |
| June 05, 2026 | 8.21 | 7.6 | 7.6 | 8.22 | 7.4 | 0 |
| June 04, 2026 | 8.12 | 8.4 | 8.4 | 8.55 | 8 | 97,473 |
| June 03, 2026 | 8.5 | 8.14 | 8.14 | 9 | 8.08 | 155,191 |
| June 02, 2026 | 9.05 | 8.55 | 8.55 | 9.2 | 8.4 | 217,351 |
| June 01, 2026 | 8.52 | 9.01 | 9.01 | 9.2 | 8.52 | 196,589 |
| May 29, 2026 | 8.39 | 8.32 | 8.32 | 9.11 | 8.02 | 274,424 |
| May 28, 2026 | 8.5 | 9.24 | 9.24 | 9.5 | 8.13 | 571,411 |
| May 27, 2026 | 7.74 | 8.46 | 8.46 | 8.5 | 7.6 | 290,348 |
| May 26, 2026 | 7.45 | 7.85 | 7.85 | 8.27 | 7.35 | 506,611 |
| May 22, 2026 | 6.88 | 7.07 | 7.07 | 7.39 | 6.79 | 208,703 |
| May 21, 2026 | 6.87 | 6.91 | 6.91 | 7.09 | 6.68 | 127,123 |
| May 20, 2026 | 6.41 | 6.91 | 6.91 | 6.91 | 6.38 | 65,368 |
| May 19, 2026 | 6.53 | 6.37 | 6.37 | 6.53 | 6.27 | 71,299 |
| May 18, 2026 | 7.03 | 6.54 | 6.54 | 7.15 | 6.51 | 96,178 |
| May 15, 2026 | 6.7 | 6.96 | 6.96 | 7.29 | 6.5 | 156,546 |
| May 14, 2026 | 6.36 | 6.84 | 6.84 | 6.85 | 6.36 | 84,510 |
| May 13, 2026 | 6.3 | 6.29 | 6.29 | 6.41 | 6 | 84,632 |
| May 12, 2026 | 6.56 | 6.25 | 6.25 | 6.66 | 6.25 | 64,963 |
| May 11, 2026 | 7.03 | 6.68 | 6.68 | 7.23 | 6.62 | 185,008 |
| May 08, 2026 | 7.49 | 7.06 | 7.06 | 7.55 | 7.06 | 210,933 |
| May 07, 2026 | 7.61 | 7.56 | 7.56 | 7.7 | 7.4 | 160,315 |
| May 06, 2026 | 7.07 | 7.67 | 7.67 | 7.79 | 7.07 | 180,059 |
| May 05, 2026 | 7.11 | 7.19 | 7.19 | 7.27 | 7 | 62,456 |
| May 04, 2026 | 6.76 | 7.18 | 7.18 | 7.54 | 6.59 | 186,919 |
| May 01, 2026 | 7.12 | 7.03 | 7.03 | 7.45 | 6.71 | 543,710 |
| April 30, 2026 | 6.31 | 6.81 | 6.81 | 6.95 | 6.31 | 70,334 |
| April 29, 2026 | 6.28 | 6.31 | 6.31 | 6.46 | 6.11 | 76,541 |
| April 28, 2026 | 6.52 | 6.25 | 6.25 | 6.52 | 6.05 | 94,410 |
| April 27, 2026 | 7.02 | 6.67 | 6.67 | 7.05 | 6.44 | 119,382 |
| April 24, 2026 | 7.5 | 7.12 | 7.12 | 7.59 | 6.9 | 188,384 |
| April 23, 2026 | 7.43 | 7.69 | 7.69 | 7.85 | 7.4 | 193,277 |
| April 22, 2026 | 7.83 | 7.65 | 7.65 | 8 | 7.45 | 195,593 |
| April 21, 2026 | 7.11 | 8.06 | 8.06 | 8.38 | 7.11 | 654,515 |
| April 20, 2026 | 8.41 | 6.94 | 6.94 | 9.24 | 6.76 | 5.07M |
| April 17, 2026 | 7.54 | 7.28 | 7.28 | 7.77 | 7.15 | 202,928 |
AD
