Jet.AI Inc. (JTAI) NASDAQ

7.06

-0.495(-6.55%)

Updated at May 08 04:00PM

Currency In USD

JTAI Historical Return

If you invested $1000 in Jet.AI Inc. (JTAI) since IPO date, it would be worth $3.2 as of May 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2.89, while $1000 invested 1 year ago would be worth $1,572.38. This corresponds to total returns of -99.68%, -99.71%, 57.24%, respectively, with annualized returns of -71.28%, -85.73%, 57.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JTAI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 08, 20267.497.067.067.557.06210,933
May 07, 20267.617.567.567.77.4160,315
May 06, 20267.077.677.677.797.07180,059
May 05, 20267.117.197.197.27762,456
May 04, 20266.767.187.187.546.59186,919
May 01, 20267.127.037.037.456.71543,710
April 30, 20266.316.816.816.956.3170,334
April 29, 20266.286.316.316.466.1176,541
April 28, 20266.526.256.256.526.0594,410
April 27, 20267.026.676.677.056.44119,382
April 24, 20267.57.127.127.596.9188,384
April 23, 20267.437.697.697.857.4193,277
April 22, 20267.837.657.6587.45195,593
April 21, 20267.118.068.068.387.11654,515
April 20, 20268.416.946.949.246.765.07M
April 17, 20267.547.287.287.777.15202,928
April 16, 20267.37.657.657.777.01213,808
April 15, 20267.187.667.667.956.83322,394
April 14, 20266.247.387.387.866.24487,755
April 13, 20266.036.556.556.555.89372,755
April 10, 20266.36.066.066.35.77341,522
April 09, 20265.36.66.66.652.62M
April 08, 202610.365.715.7110.415.023.96M
April 07, 20261,6121,5401,5401,7361,4081.04M
April 06, 20260.080.040.040.080.0492.32M
April 02, 20260.080.080.080.080.087.51M
April 01, 20260.080.080.080.090.087.38M
March 31, 20260.080.090.090.090.0819.87M
March 30, 20260.080.080.080.090.0811.92M
March 27, 20260.090.080.080.090.0714.85M
March 26, 20260.10.090.090.10.0913.3M
March 25, 20260.10.090.090.10.098.95M
March 24, 20260.10.10.10.10.098.39M
March 23, 20260.10.10.10.10.0912.03M
March 20, 20260.090.10.10.10.0916.08M
March 19, 20260.090.090.090.10.0922.77M
March 18, 20260.10.10.10.110.129.94M
March 17, 20260.130.110.110.130.1408.36M
March 16, 20260.10.10.10.10.097.98M
March 13, 20260.10.10.10.10.087.44M
March 12, 20260.10.10.10.10.19.93M
March 11, 20260.10.10.10.10.18.91M
March 10, 20260.10.10.10.10.19.45M
March 09, 20260.110.10.10.110.0925.52M
March 06, 20260.110.110.110.110.1114.86M
March 05, 20260.110.120.120.130.1123.11M
March 04, 20260.110.120.120.120.114.76M
March 03, 20260.10.10.10.110.113.01M
March 02, 20260.110.110.110.110.1111.69M
February 27, 20260.110.110.110.120.1116.22M
February 26, 20260.120.110.110.120.1115.17M
February 25, 20260.110.120.120.140.1151.69M
February 24, 20260.110.110.110.120.118.93M
February 23, 20260.110.120.120.120.1116.54M
February 20, 20260.110.110.110.110.114.25M
February 19, 20260.110.110.110.120.1123.8M
February 18, 20260.10.130.130.130.148.32M
February 17, 20260.110.10.10.120.0938.86M
February 13, 20260.130.140.140.140.1326.62M
February 12, 20260.160.140.140.170.13140.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved