JTC Plc (JTC.L) LSE

1,317.00

+0(+0.00%)

Updated at June 03 08:41AM

Currency In GBp

JTC.L Historical Return

If you invested 1000 GBp in JTC Plc (JTC.L) since IPO date, it would be worth 4,541.22 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,182.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,636.35 GBp. This corresponds to total returns of 354.12%, 118.28%, 63.64%, respectively, with annualized returns of 20.19%, 16.89%, 63.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JTC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3171,3171,3171,3201,3171.3M
June 01, 20261,3181,3161,3161,318.51,316380,979
May 29, 20261,3181,3181,3181,3181,316319,602
May 28, 20261,3181,3161,3161,3181,316393,178
May 27, 20261,3181,3171,3171,3181,317116,440
May 26, 20261,3181,3161,3161,3181,316156,130
May 22, 20261,3181,3181,3181,3181,316112,367
May 21, 20261,3181,3181,3181,3181,316212,654
May 20, 20261,3141,3181,3181,3191,314227,025
May 19, 20261,3161,3151,3151,3171,314439,078
May 18, 20261,3141,3141,3141,3151,3139.07M
May 15, 20261,3131,3151,3151,3151,313425,654
May 14, 20261,3141,3141,3141,3151,313876,035
May 13, 20261,3141,3131,3131,3151,313171,857
May 12, 20261,3131,3131,3131,3141,313938,787
May 11, 20261,3161,3141,3141,3161,313362,420
May 08, 20261,3131,3151,3151,3151,313290,664
May 07, 20261,3151,3141,3141,3151,313372,539
May 06, 20261,3141,3141,3141,3151,313680,225
May 05, 20261,3131,3151,3151,3151,313199,926
May 01, 20261,3131,3141,3141,3151,312490,997
April 30, 20261,3141,3121,3121,3141,3111.99M
April 29, 20261,3141,3121,3121,3141,312111,058
April 28, 20261,3131,3131,3131,3141,312331,822
April 27, 20261,3111,3131,3131,3141,311363,517
April 24, 20261,3131,3101,3101,3141,3101.71M
April 23, 20261,3131,3141,3141,3141,312254,156
April 22, 20261,3131,3141,3141,3141,313107,997
April 21, 20261,3131,3141,3141,3141,313143,258
April 20, 20261,3121,3141,3141,3141,312523,317
April 17, 20261,3141,3141,3141,3141,313182,759
April 16, 20261,3121,3141,3141,3141,3111.56M
April 15, 20261,3121,3121,3121,3121,309485,526
April 14, 20261,3111,3121,3121,3121,308430,379
April 13, 20261,3101,3121,3121,3121,305297,549
April 10, 20261,3101,3121,3121,3121,309751,993
April 09, 20261,3121,3131,3131,3151,308624,005
April 08, 20261,3081,3141,3141,3141,3041.19M
April 07, 20261,3081,3061,3061,3081,304294,294
April 02, 20261,3021,3041,3041,3081,300254,744
April 01, 20261,3021,3041,3041,3041,300203,260
March 31, 20261,3001,3001,3001,3021,300902,280
March 30, 20261,3041,3001,3001,3041,3001.12M
March 27, 20261,3001,3001,3001,3041,300836,894
March 26, 20261,3001,3061,3061,3061,300485,671
March 25, 20261,2981,3041,3041,3041,298590,888
March 24, 20261,3001,2981,2981,3021,298769,001
March 23, 20261,3001,2981,2981,3021,298687,098
March 20, 20261,3041,3001,3001,3041,300399,734
March 19, 20261,2981,3041,3041,3041,298243,226
March 18, 20261,3061,3021,3021,3061,298265,109
March 17, 20261,3001,3001,3001,3021,296480,990
March 16, 20261,3001,3001,3001,3001,296102,698
March 13, 20261,2981,2981,2981,3001,29661,863
March 12, 20261,3021,3001,3001,3021,296529,468
March 11, 20261,2961,3001,3001,3001,296676,885
March 10, 20261,3061,2961,2961,3061,296133,553
March 09, 20261,2961,2961,2961,3001,294540,215
March 06, 20261,3041,2981,2981,3041,29851,332
March 05, 20261,3021,3001,3001,3041,300808,113
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved