1,278.00
+2(+0.16%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,278 | 1,278 | 1,278 | 1,278 | 1,274 | 905,109 |
| December 03, 2025 | 1,276 | 1,276 | 1,276 | 1,278 | 1,274 | 1.15M |
| December 02, 2025 | 1,276 | 1,276 | 1,276 | 1,278 | 1,274 | 3.5M |
| December 01, 2025 | 1,272 | 1,274 | 1,274 | 1,278 | 1,272 | 1.48M |
| November 28, 2025 | 1,278 | 1,274 | 1,274 | 1,280 | 1,274 | 1.92M |
| November 27, 2025 | 1,280 | 1,280 | 1,280 | 1,282 | 1,276 | 864,034 |
| November 26, 2025 | 1,276 | 1,276 | 1,276 | 1,280 | 1,274 | 1.23M |
| November 25, 2025 | 1,282 | 1,276 | 1,276 | 1,282 | 1,274 | 5.26M |
| November 24, 2025 | 1,276 | 1,280 | 1,280 | 1,281 | 1,270 | 6.78M |
| November 21, 2025 | 1,282 | 1,284 | 1,284 | 1,292 | 1,280 | 3.4M |
| November 20, 2025 | 1,294 | 1,290 | 1,290 | 1,296 | 1,284 | 1.58M |
| November 19, 2025 | 1,294 | 1,286 | 1,286 | 1,296 | 1,284 | 2.83M |
| November 18, 2025 | 1,292 | 1,290 | 1,290 | 1,296 | 1,286 | 3.94M |
| November 17, 2025 | 1,300 | 1,294 | 1,294 | 1,300 | 1,292 | 3.17M |
| November 14, 2025 | 1,298 | 1,300 | 1,300 | 1,300 | 1,290 | 2.17M |
| November 13, 2025 | 1,298 | 1,294 | 1,294 | 1,300 | 1,294 | 982,303 |
| November 12, 2025 | 1,310 | 1,298 | 1,298 | 1,310 | 1,294 | 3.09M |
| November 11, 2025 | 1,300 | 1,318 | 1,318 | 1,318 | 1,298 | 4.05M |
| November 10, 2025 | 1,290 | 1,300 | 1,300 | 1,304 | 1,280 | 11.42M |
| November 07, 2025 | 1,320 | 1,358 | 1,358 | 1,358 | 1,284 | 1.15M |
| November 06, 2025 | 1,318 | 1,292 | 1,292 | 1,318 | 1,292 | 1.93M |
| November 05, 2025 | 1,320 | 1,318 | 1,318 | 1,324 | 1,296 | 585,256 |
| November 04, 2025 | 1,318 | 1,306 | 1,306 | 1,318 | 1,300 | 1.95M |
| November 03, 2025 | 1,310 | 1,306 | 1,306 | 1,320 | 1,302 | 355,617 |
| October 31, 2025 | 1,324 | 1,304 | 1,304 | 1,332 | 1,302 | 369,201 |
| October 30, 2025 | 1,326 | 1,310 | 1,310 | 1,326 | 1,308 | 289,755 |
| October 29, 2025 | 1,312 | 1,316 | 1,316 | 1,320 | 1,310 | 1.14M |
| October 28, 2025 | 1,324 | 1,308 | 1,308 | 1,324 | 1,306 | 1.27M |
| October 27, 2025 | 1,334 | 1,314 | 1,314 | 1,338 | 1,314 | 715,462 |
| October 24, 2025 | 1,360 | 1,338 | 1,338 | 1,370 | 1,332 | 1.27M |
| October 23, 2025 | 1,320 | 1,366 | 1,366 | 1,368 | 1,320 | 936,270 |
| October 22, 2025 | 1,336 | 1,344 | 1,344 | 1,370 | 1,326 | 1.87M |
| October 21, 2025 | 1,300 | 1,336 | 1,336 | 1,338.43 | 1,300 | 368,070 |
| October 20, 2025 | 1,300 | 1,298 | 1,298 | 1,314 | 1,294 | 433,742 |
| October 17, 2025 | 1,310 | 1,296 | 1,296 | 1,310 | 1,292 | 653,643 |
| October 16, 2025 | 1,292 | 1,308 | 1,308 | 1,308 | 1,290 | 465,436 |
| October 15, 2025 | 1,318 | 1,292 | 1,292 | 1,318 | 1,292 | 194,776 |
| October 14, 2025 | 1,318 | 1,306 | 1,306 | 1,318 | 1,290 | 396,165 |
| October 13, 2025 | 1,292 | 1,318 | 1,318 | 1,322 | 1,292 | 556,171 |
| October 10, 2025 | 1,310 | 1,298 | 1,298 | 1,324 | 1,298 | 1.11M |
| October 09, 2025 | 1,292 | 1,318 | 1,318 | 1,318 | 1,292 | 940,522 |
| October 08, 2025 | 1,314 | 1,306 | 1,306 | 1,314.78 | 1,306 | 268,232 |
| October 07, 2025 | 1,302 | 1,312 | 1,312 | 1,324 | 1,302 | 163,495 |
| October 06, 2025 | 1,290 | 1,318 | 1,318 | 1,332 | 1,290 | 509,199 |
| October 03, 2025 | 1,314 | 1,326 | 1,326 | 1,342.16 | 1,310 | 587,579 |
| October 02, 2025 | 1,310 | 1,308 | 1,308 | 1,320 | 1,302 | 97,254 |
| October 01, 2025 | 1,290 | 1,310 | 1,310 | 1,330 | 1,290 | 318,795 |
| September 30, 2025 | 1,300 | 1,318 | 1,318 | 1,318 | 1,284 | 499,670 |
| September 29, 2025 | 1,300 | 1,298 | 1,298 | 1,300 | 1,284 | 241,422 |
| September 26, 2025 | 1,284 | 1,286 | 1,286 | 1,300 | 1,280 | 394,663 |
| September 25, 2025 | 1,280 | 1,272 | 1,272 | 1,288 | 1,270 | 2.41M |
| September 24, 2025 | 1,306 | 1,290 | 1,285 | 1,306 | 1,272 | 758,881 |
| September 23, 2025 | 1,300 | 1,280 | 1,275.04 | 1,308 | 1,280 | 902,220 |
| September 22, 2025 | 1,320 | 1,302 | 1,296.95 | 1,336 | 1,296 | 354,796 |
| September 19, 2025 | 1,360 | 1,326 | 1,320.86 | 1,360 | 1,316 | 1.15M |
| September 18, 2025 | 1,324 | 1,342 | 1,336.8 | 1,376 | 1,324 | 1.97M |
| September 17, 2025 | 1,342 | 1,326 | 1,326 | 1,370 | 1,326 | 3.17M |
| September 16, 2025 | 1,346 | 1,344 | 1,344 | 1,370 | 1,324 | 1.94M |
| September 15, 2025 | 1,360 | 1,330 | 1,330 | 1,385.16 | 1,320 | 629,836 |
| September 12, 2025 | 1,180 | 1,360 | 1,360 | 1,360 | 1,152 | 3.43M |