Jtc PLC (JTC.L) LSE

Currency In GBp

AD

JTC.L Historical Return

If you invested 1000 GBp in JTC Plc (JTC.L) since IPO date, it would be worth 4,575.7 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,077.59 GBp, while 1000 GBp invested 1 year ago would be worth 1,403.8 GBp. This corresponds to total returns of 357.57%, 107.76%, 40.38%, respectively, with annualized returns of 19.86%, 15.74%, 40.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JTC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3251,3271,3271,3271,325154,266
July 30, 20261,3251,3251,3251,3261,324867,798
July 29, 20261,3241,3241,3241,3261,324193,685
July 28, 20261,3241,3251,3251,3251,324164,205
July 27, 20261,3241,3261,3261,3271,323350,975
July 24, 20261,3231,3261,3261,3261,323926,277
July 23, 20261,3271,3231,3231,3271,320374,152
July 22, 20261,3261,3271,3271,3271,326551,296
July 21, 20261,3281,3271,3271,3281,325262,559
July 20, 20261,3261,3281,3281,3281,32646,670
July 17, 20261,3271,3271,3271,3301,327373,150
July 16, 20261,3281,3311,3311,3311,326159,887
July 15, 20261,3261,3271,3271,3281,326343,360
July 14, 20261,3261,3281,3281,3281,325302,134
July 13, 20261,3261,3261,3261,3261,32575,050
July 10, 20261,3261,3261,3261,3261,32588,981
July 09, 20261,3251,3241,3241,3261,324206,884
July 08, 20261,3271,3261,3261,3271,324372,023
July 07, 20261,3271,3251,3251,3271,32568,243
July 06, 20261,3261,3251,3251,3281,32576,733
July 03, 20261,3281,3281,3281,3281,32658,257
July 02, 20261,3241,3281,3281,3301,324415,522
July 01, 20261,3241,3251,3251,3251,323578,566
June 30, 20261,3231,3241,3241,3241,3231.29M
June 29, 20261,3231,3221,3221,3281,32284,279
June 26, 20261,3241,3221,3221,3241,322217,051
June 25, 20261,3251,3231,3231,3251,321376,890
June 24, 20261,3201,3201,3201,3231,320524,405
June 23, 20261,3201,3201,3201,3221,320664,221
June 22, 20261,3211,3201,3201,3221,31981,482
June 19, 20261,3201,3191,3191,3231,3191.14M
June 18, 20261,3211,3211,3211,3211,319596,570
June 17, 20261,3301,3211,3211,3301,320131,560
June 16, 20261,3191,3211,3211,3211,318270,927
June 15, 20261,3181,3181,3181,3191,318597,125
June 12, 20261,3201,3191,3191,3201,318187,599
June 11, 20261,3181,3211,3211,3211,318751,251
June 10, 20261,3201,3181,3181,3201,31871,878
June 09, 20261,3201,3181,3181,3201,318370,003
June 08, 20261,3381,3191,3191,3381,31967,580
June 05, 20261,3201,3211,3211,3211,31873,529
June 04, 20261,3171,3201,3201,3201,317102,085
June 03, 20261,3171,3181,3181,3191,317874,636
June 02, 20261,3171,3171,3171,3201,3171.3M
June 01, 20261,3181,3161,3161,318.51,316380,979
May 29, 20261,3181,3181,3181,3181,316319,602
May 28, 20261,3181,3161,3161,3181,316393,178
May 27, 20261,3181,3171,3171,3181,317116,440
May 26, 20261,3181,3161,3161,3181,316156,130
May 22, 20261,3181,3181,3181,3181,316112,367
May 21, 20261,3181,3181,3181,3181,316212,654
May 20, 20261,3141,3181,3181,3191,314227,025
May 19, 20261,3161,3151,3151,3171,314439,078
May 18, 20261,3141,3141,3141,3151,3139.07M
May 15, 20261,3131,3151,3151,3151,313425,654
May 14, 20261,3141,3141,3141,3151,313876,035
May 13, 20261,3141,3131,3131,3151,313171,857
May 12, 20261,3131,3131,3131,3141,313938,787
May 11, 20261,3161,3141,3141,3161,313362,420
May 08, 20261,3131,3151,3151,3151,313290,664
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved