JTC Plc (JTC.L) LSE

1,313.00

+0(+0.00%)

Updated at May 13 04:59PM

Currency In GBp

JTC.L Historical Return

If you invested 1000 GBp in JTC Plc (JTC.L) since IPO date, it would be worth 4,527.43 GBp as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,152.74 GBp, while 1000 GBp invested 1 year ago would be worth 1,459.63 GBp. This corresponds to total returns of 352.74%, 115.27%, 45.96%, respectively, with annualized returns of 20.3%, 16.56%, 45.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JTC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 12, 20261,3131,3131,3131,3141,313938,787
May 11, 20261,3161,3141,3141,3161,313362,420
May 08, 20261,3131,3151,3151,3151,313290,664
May 07, 20261,3151,3141,3141,3151,313372,539
May 06, 20261,3141,3141,3141,3151,313680,225
May 05, 20261,3131,3151,3151,3151,313199,926
May 01, 20261,3131,3141,3141,3151,312490,997
April 30, 20261,3141,3121,3121,3141,3111.99M
April 29, 20261,3141,3121,3121,3141,312111,058
April 28, 20261,3131,3131,3131,3141,312331,822
April 27, 20261,3111,3131,3131,3141,311363,517
April 24, 20261,3131,3101,3101,3141,3101.71M
April 23, 20261,3131,3141,3141,3141,312254,156
April 22, 20261,3131,3141,3141,3141,313107,997
April 21, 20261,3131,3141,3141,3141,313143,258
April 20, 20261,3121,3141,3141,3141,312523,317
April 17, 20261,3141,3141,3141,3141,313182,759
April 16, 20261,3121,3141,3141,3141,3111.56M
April 15, 20261,3121,3121,3121,3121,309485,526
April 14, 20261,3111,3121,3121,3121,308430,379
April 13, 20261,3101,3121,3121,3121,305297,549
April 10, 20261,3101,3121,3121,3121,309751,993
April 09, 20261,3121,3131,3131,3151,308624,005
April 08, 20261,3081,3141,3141,3141,3041.19M
April 07, 20261,3081,3061,3061,3081,304294,294
April 02, 20261,3021,3041,3041,3081,300254,744
April 01, 20261,3021,3041,3041,3041,300203,260
March 31, 20261,3001,3001,3001,3021,300902,280
March 30, 20261,3041,3001,3001,3041,3001.12M
March 27, 20261,3001,3001,3001,3041,300836,894
March 26, 20261,3001,3061,3061,3061,300485,671
March 25, 20261,2981,3041,3041,3041,298590,888
March 24, 20261,3001,2981,2981,3021,298769,001
March 23, 20261,3001,2981,2981,3021,298687,098
March 20, 20261,3041,3001,3001,3041,300399,734
March 19, 20261,2981,3041,3041,3041,298243,226
March 18, 20261,3061,3021,3021,3061,298265,109
March 17, 20261,3001,3001,3001,3021,296480,990
March 16, 20261,3001,3001,3001,3001,296102,698
March 13, 20261,2981,2981,2981,3001,29661,863
March 12, 20261,3021,3001,3001,3021,296529,468
March 11, 20261,2961,3001,3001,3001,296676,885
March 10, 20261,3061,2961,2961,3061,296133,553
March 09, 20261,2961,2961,2961,3001,294540,215
March 06, 20261,3041,2981,2981,3041,29851,332
March 05, 20261,3021,3001,3001,3041,300808,113
March 04, 20261,3001,3021,3021,3041,300293,313
March 03, 20261,3001,3001,3001,3041,2981.03M
March 02, 20261,3061,3041,3041,3061,3001.92M
February 27, 20261,3061,3041,3041,3061,302635,355
February 26, 20261,3041,3081,3081,3081,300246,417
February 25, 20261,2981,3001,3001,3021,298370,986
February 24, 20261,2981,2981,2981,3021,298531,789
February 23, 20261,3021,2981,2981,3021,2963.49M
February 20, 20261,3001,3001,3001,3021,298380,538
February 19, 20261,3021,2981,2981,3021,296454,149
February 18, 20261,2961,2981,2981,2981,296106,559
February 17, 20261,3061,2981,2981,3061,294234,755
February 16, 20261,2921,2961,2961,2961,292318,036
February 13, 20261,2941,2921,2921,2961,292704,669
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved