1,290.00
+2(+0.16%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,292 | 1,290 | 1,290 | 1,292 | 1,290 | 554,707 |
| January 13, 2026 | 1,294 | 1,290 | 1,290 | 1,294 | 1,290 | 3.48M |
| January 12, 2026 | 1,292 | 1,292 | 1,292 | 1,294 | 1,290 | 529,538 |
| January 09, 2026 | 1,294 | 1,292 | 1,292 | 1,294 | 1,290 | 1.27M |
| January 08, 2026 | 1,292 | 1,294 | 1,294 | 1,294 | 1,286 | 1.28M |
| January 07, 2026 | 1,290 | 1,288 | 1,288 | 1,294 | 1,286 | 3.3M |
| January 06, 2026 | 1,300 | 1,292 | 1,292 | 1,300 | 1,288 | 2.19M |
| January 05, 2026 | 1,300 | 1,294 | 1,294 | 1,300 | 1,284 | 714,462 |
| January 02, 2026 | 1,284 | 1,290 | 1,290 | 1,290 | 1,284 | 194,312 |
| December 31, 2025 | 1,286 | 1,284 | 1,284 | 1,286 | 1,284 | 141,787 |
| December 30, 2025 | 1,284 | 1,286 | 1,286 | 1,287 | 1,284 | 134,249 |
| December 29, 2025 | 1,282 | 1,288 | 1,288 | 1,288 | 1,282 | 183,451 |
| December 24, 2025 | 1,286 | 1,282 | 1,282 | 1,286 | 1,282 | 114,486 |
| December 23, 2025 | 1,282 | 1,282 | 1,282 | 1,284 | 1,282 | 658,086 |
| December 22, 2025 | 1,284 | 1,280 | 1,280 | 1,286 | 1,280 | 240,409 |
| December 19, 2025 | 1,282 | 1,282 | 1,282 | 1,286 | 1,280 | 918,377 |
| December 18, 2025 | 1,288 | 1,282 | 1,282 | 1,288 | 1,282 | 359,151 |
| December 17, 2025 | 1,280 | 1,284 | 1,284 | 1,284 | 1,279.6 | 2.71M |
| December 16, 2025 | 1,280 | 1,278 | 1,278 | 1,280 | 1,278 | 2.58M |
| December 15, 2025 | 1,282 | 1,278 | 1,278 | 1,282 | 1,278 | 2.22M |
| December 12, 2025 | 1,280 | 1,280 | 1,280 | 1,280 | 1,278 | 358,712 |
| December 11, 2025 | 1,278 | 1,278 | 1,278 | 1,280 | 1,276 | 1.41M |
| December 10, 2025 | 1,280 | 1,276 | 1,276 | 1,280 | 1,276 | 2.84M |
| December 09, 2025 | 1,278 | 1,280 | 1,280 | 1,280 | 1,276 | 1.08M |
| December 08, 2025 | 1,276 | 1,276 | 1,276 | 1,278 | 1,276 | 603,150 |
| December 05, 2025 | 1,278 | 1,276 | 1,276 | 1,278 | 1,274 | 1.08M |
| December 04, 2025 | 1,278 | 1,278 | 1,278 | 1,278 | 1,274 | 905,109 |
| December 03, 2025 | 1,276 | 1,276 | 1,276 | 1,278 | 1,274 | 1.15M |
| December 02, 2025 | 1,276 | 1,276 | 1,276 | 1,278 | 1,274 | 3.5M |
| December 01, 2025 | 1,272 | 1,274 | 1,274 | 1,278 | 1,272 | 1.48M |
| November 28, 2025 | 1,278 | 1,274 | 1,274 | 1,280 | 1,274 | 1.92M |
| November 27, 2025 | 1,280 | 1,280 | 1,280 | 1,282 | 1,276 | 864,034 |
| November 26, 2025 | 1,276 | 1,276 | 1,276 | 1,280 | 1,274 | 1.23M |
| November 25, 2025 | 1,282 | 1,276 | 1,276 | 1,282 | 1,274 | 5.26M |
| November 24, 2025 | 1,276 | 1,280 | 1,280 | 1,281 | 1,270 | 6.78M |
| November 21, 2025 | 1,282 | 1,284 | 1,284 | 1,292 | 1,280 | 3.4M |
| November 20, 2025 | 1,294 | 1,290 | 1,290 | 1,296 | 1,284 | 1.58M |
| November 19, 2025 | 1,294 | 1,286 | 1,286 | 1,296 | 1,284 | 2.83M |
| November 18, 2025 | 1,292 | 1,290 | 1,290 | 1,296 | 1,286 | 3.94M |
| November 17, 2025 | 1,300 | 1,294 | 1,294 | 1,300 | 1,292 | 3.17M |
| November 14, 2025 | 1,298 | 1,300 | 1,300 | 1,300 | 1,290 | 2.17M |
| November 13, 2025 | 1,298 | 1,294 | 1,294 | 1,300 | 1,294 | 982,303 |
| November 12, 2025 | 1,310 | 1,298 | 1,298 | 1,310 | 1,294 | 3.09M |
| November 11, 2025 | 1,300 | 1,318 | 1,318 | 1,318 | 1,298 | 4.05M |
| November 10, 2025 | 1,290 | 1,300 | 1,300 | 1,304 | 1,280 | 11.42M |
| November 07, 2025 | 1,320 | 1,358 | 1,358 | 1,358 | 1,284 | 1.15M |
| November 06, 2025 | 1,318 | 1,292 | 1,292 | 1,318 | 1,292 | 1.93M |
| November 05, 2025 | 1,320 | 1,318 | 1,318 | 1,324 | 1,296 | 585,256 |
| November 04, 2025 | 1,318 | 1,306 | 1,306 | 1,318 | 1,300 | 1.95M |
| November 03, 2025 | 1,310 | 1,306 | 1,306 | 1,320 | 1,302 | 355,617 |
| October 31, 2025 | 1,324 | 1,304 | 1,304 | 1,332 | 1,302 | 369,201 |
| October 30, 2025 | 1,326 | 1,310 | 1,310 | 1,326 | 1,308 | 289,755 |
| October 29, 2025 | 1,312 | 1,316 | 1,316 | 1,320 | 1,310 | 1.14M |
| October 28, 2025 | 1,324 | 1,308 | 1,308 | 1,324 | 1,306 | 1.27M |
| October 27, 2025 | 1,334 | 1,314 | 1,314 | 1,338 | 1,314 | 715,462 |
| October 24, 2025 | 1,360 | 1,338 | 1,338 | 1,370 | 1,332 | 1.27M |
| October 23, 2025 | 1,320 | 1,366 | 1,366 | 1,368 | 1,320 | 936,270 |
| October 22, 2025 | 1,336 | 1,344 | 1,344 | 1,370 | 1,326 | 1.87M |
| October 21, 2025 | 1,300 | 1,336 | 1,336 | 1,338.43 | 1,300 | 368,070 |
| October 20, 2025 | 1,300 | 1,298 | 1,298 | 1,314 | 1,294 | 433,742 |