JTC Plc (JTC.L) LSE

1,317.00

+1(+0.08%)

Updated at June 02 04:51PM

Currency In GBp

JTC.L Historical Return

If you invested 1000 GBp in JTC Plc (JTC.L) since IPO date, it would be worth 4,541.22 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,182.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,636.35 GBp. This corresponds to total returns of 354.12%, 118.28%, 63.64%, respectively, with annualized returns of 20.19%, 16.89%, 63.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JTC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,317	1,317	1,317	1,320	1,317	1.3M
June 01, 2026	1,318	1,316	1,316	1,318.5	1,316	380,979
May 29, 2026	1,318	1,318	1,318	1,318	1,316	319,602
May 28, 2026	1,318	1,316	1,316	1,318	1,316	393,178
May 27, 2026	1,318	1,317	1,317	1,318	1,317	116,440
May 26, 2026	1,318	1,316	1,316	1,318	1,316	156,130
May 22, 2026	1,318	1,318	1,318	1,318	1,316	112,367
May 21, 2026	1,318	1,318	1,318	1,318	1,316	212,654
May 20, 2026	1,314	1,318	1,318	1,319	1,314	227,025
May 19, 2026	1,316	1,315	1,315	1,317	1,314	439,078
May 18, 2026	1,314	1,314	1,314	1,315	1,313	9.07M
May 15, 2026	1,313	1,315	1,315	1,315	1,313	425,654
May 14, 2026	1,314	1,314	1,314	1,315	1,313	876,035
May 13, 2026	1,314	1,313	1,313	1,315	1,313	171,857
May 12, 2026	1,313	1,313	1,313	1,314	1,313	938,787
May 11, 2026	1,316	1,314	1,314	1,316	1,313	362,420
May 08, 2026	1,313	1,315	1,315	1,315	1,313	290,664
May 07, 2026	1,315	1,314	1,314	1,315	1,313	372,539
May 06, 2026	1,314	1,314	1,314	1,315	1,313	680,225
May 05, 2026	1,313	1,315	1,315	1,315	1,313	199,926
May 01, 2026	1,313	1,314	1,314	1,315	1,312	490,997
April 30, 2026	1,314	1,312	1,312	1,314	1,311	1.99M
April 29, 2026	1,314	1,312	1,312	1,314	1,312	111,058
April 28, 2026	1,313	1,313	1,313	1,314	1,312	331,822
April 27, 2026	1,311	1,313	1,313	1,314	1,311	363,517
April 24, 2026	1,313	1,310	1,310	1,314	1,310	1.71M
April 23, 2026	1,313	1,314	1,314	1,314	1,312	254,156
April 22, 2026	1,313	1,314	1,314	1,314	1,313	107,997
April 21, 2026	1,313	1,314	1,314	1,314	1,313	143,258
April 20, 2026	1,312	1,314	1,314	1,314	1,312	523,317
April 17, 2026	1,314	1,314	1,314	1,314	1,313	182,759
April 16, 2026	1,312	1,314	1,314	1,314	1,311	1.56M
April 15, 2026	1,312	1,312	1,312	1,312	1,309	485,526
April 14, 2026	1,311	1,312	1,312	1,312	1,308	430,379
April 13, 2026	1,310	1,312	1,312	1,312	1,305	297,549
April 10, 2026	1,310	1,312	1,312	1,312	1,309	751,993
April 09, 2026	1,312	1,313	1,313	1,315	1,308	624,005
April 08, 2026	1,308	1,314	1,314	1,314	1,304	1.19M
April 07, 2026	1,308	1,306	1,306	1,308	1,304	294,294
April 02, 2026	1,302	1,304	1,304	1,308	1,300	254,744
April 01, 2026	1,302	1,304	1,304	1,304	1,300	203,260
March 31, 2026	1,300	1,300	1,300	1,302	1,300	902,280
March 30, 2026	1,304	1,300	1,300	1,304	1,300	1.12M
March 27, 2026	1,300	1,300	1,300	1,304	1,300	836,894
March 26, 2026	1,300	1,306	1,306	1,306	1,300	485,671
March 25, 2026	1,298	1,304	1,304	1,304	1,298	590,888
March 24, 2026	1,300	1,298	1,298	1,302	1,298	769,001
March 23, 2026	1,300	1,298	1,298	1,302	1,298	687,098
March 20, 2026	1,304	1,300	1,300	1,304	1,300	399,734
March 19, 2026	1,298	1,304	1,304	1,304	1,298	243,226
March 18, 2026	1,306	1,302	1,302	1,306	1,298	265,109
March 17, 2026	1,300	1,300	1,300	1,302	1,296	480,990
March 16, 2026	1,300	1,300	1,300	1,300	1,296	102,698
March 13, 2026	1,298	1,298	1,298	1,300	1,296	61,863
March 12, 2026	1,302	1,300	1,300	1,302	1,296	529,468
March 11, 2026	1,296	1,300	1,300	1,300	1,296	676,885
March 10, 2026	1,306	1,296	1,296	1,306	1,296	133,553
March 09, 2026	1,296	1,296	1,296	1,300	1,294	540,215
March 06, 2026	1,304	1,298	1,298	1,304	1,298	51,332
March 05, 2026	1,302	1,300	1,300	1,304	1,300	808,113