JTC Plc (JTC.L) LSE

1,292.00

+2(+0.16%)

Updated at January 15 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 15, 20261,2921,2921,2921,2921,290879,677
January 14, 20261,2921,2901,2901,2921,290554,707
January 13, 20261,2941,2901,2901,2941,2903.48M
January 12, 20261,2921,2921,2921,2941,290529,538
January 09, 20261,2941,2921,2921,2941,2901.27M
January 08, 20261,2921,2941,2941,2941,2861.28M
January 07, 20261,2901,2881,2881,2941,2863.3M
January 06, 20261,3001,2921,2921,3001,2882.19M
January 05, 20261,3001,2941,2941,3001,284714,462
January 02, 20261,2841,2901,2901,2901,284194,312
December 31, 20251,2861,2841,2841,2861,284141,787
December 30, 20251,2841,2861,2861,2871,284134,249
December 29, 20251,2821,2881,2881,2881,282183,451
December 24, 20251,2861,2821,2821,2861,282114,486
December 23, 20251,2821,2821,2821,2841,282658,086
December 22, 20251,2841,2801,2801,2861,280240,409
December 19, 20251,2821,2821,2821,2861,280918,377
December 18, 20251,2881,2821,2821,2881,282359,151
December 17, 20251,2801,2841,2841,2841,279.62.71M
December 16, 20251,2801,2781,2781,2801,2782.58M
December 15, 20251,2821,2781,2781,2821,2782.22M
December 12, 20251,2801,2801,2801,2801,278358,712
December 11, 20251,2781,2781,2781,2801,2761.41M
December 10, 20251,2801,2761,2761,2801,2762.84M
December 09, 20251,2781,2801,2801,2801,2761.08M
December 08, 20251,2761,2761,2761,2781,276603,150
December 05, 20251,2781,2761,2761,2781,2741.08M
December 04, 20251,2781,2781,2781,2781,274905,109
December 03, 20251,2761,2761,2761,2781,2741.15M
December 02, 20251,2761,2761,2761,2781,2743.5M
December 01, 20251,2721,2741,2741,2781,2721.48M
November 28, 20251,2781,2741,2741,2801,2741.92M
November 27, 20251,2801,2801,2801,2821,276864,034
November 26, 20251,2761,2761,2761,2801,2741.23M
November 25, 20251,2821,2761,2761,2821,2745.26M
November 24, 20251,2761,2801,2801,2811,2706.78M
November 21, 20251,2821,2841,2841,2921,2803.4M
November 20, 20251,2941,2901,2901,2961,2841.58M
November 19, 20251,2941,2861,2861,2961,2842.83M
November 18, 20251,2921,2901,2901,2961,2863.94M
November 17, 20251,3001,2941,2941,3001,2923.17M
November 14, 20251,2981,3001,3001,3001,2902.17M
November 13, 20251,2981,2941,2941,3001,294982,303
November 12, 20251,3101,2981,2981,3101,2943.09M
November 11, 20251,3001,3181,3181,3181,2984.05M
November 10, 20251,2901,3001,3001,3041,28011.42M
November 07, 20251,3201,3581,3581,3581,2841.15M
November 06, 20251,3181,2921,2921,3181,2921.93M
November 05, 20251,3201,3181,3181,3241,296585,256
November 04, 20251,3181,3061,3061,3181,3001.95M
November 03, 20251,3101,3061,3061,3201,302355,617
October 31, 20251,3241,3041,3041,3321,302369,201
October 30, 20251,3261,3101,3101,3261,308289,755
October 29, 20251,3121,3161,3161,3201,3101.14M
October 28, 20251,3241,3081,3081,3241,3061.27M
October 27, 20251,3341,3141,3141,3381,314715,462
October 24, 20251,3601,3381,3381,3701,3321.27M
October 23, 20251,3201,3661,3661,3681,320936,270
October 22, 20251,3361,3441,3441,3701,3261.87M
October 21, 20251,3001,3361,3361,338.431,300368,070
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved