If you invested 1000 GBp in JTC Plc (JTC.L) since IPO date, it would be worth 4,575.7 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,111.95 GBp, while 1000 GBp invested 1 year ago would be worth 1,403.8 GBp. This corresponds to total returns of 357.57%, 111.19%, 40.38%, respectively, with annualized returns of 19.87%, 16.12%, 40.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1,325 | 1,327 | 1,327 | 1,327 | 1,325 | 154,266 |
| July 30, 2026 | 1,325 | 1,325 | 1,325 | 1,326 | 1,324 | 867,798 |
| July 29, 2026 | 1,324 | 1,324 | 1,324 | 1,326 | 1,324 | 193,685 |
| July 28, 2026 | 1,324 | 1,325 | 1,325 | 1,325 | 1,324 | 164,205 |
| July 27, 2026 | 1,324 | 1,326 | 1,326 | 1,327 | 1,323 | 350,975 |
| July 24, 2026 | 1,323 | 1,326 | 1,326 | 1,326 | 1,323 | 926,277 |
| July 23, 2026 | 1,327 | 1,323 | 1,323 | 1,327 | 1,320 | 374,152 |
| July 22, 2026 | 1,326 | 1,327 | 1,327 | 1,327 | 1,326 | 551,296 |
| July 21, 2026 | 1,328 | 1,327 | 1,327 | 1,328 | 1,325 | 262,559 |
| July 20, 2026 | 1,326 | 1,328 | 1,328 | 1,328 | 1,326 | 46,670 |
| July 17, 2026 | 1,327 | 1,327 | 1,327 | 1,330 | 1,327 | 373,150 |
| July 16, 2026 | 1,328 | 1,331 | 1,331 | 1,331 | 1,326 | 159,887 |
| July 15, 2026 | 1,326 | 1,327 | 1,327 | 1,328 | 1,326 | 343,360 |
| July 14, 2026 | 1,326 | 1,328 | 1,328 | 1,328 | 1,325 | 302,134 |
| July 13, 2026 | 1,326 | 1,326 | 1,326 | 1,326 | 1,325 | 75,050 |
| July 10, 2026 | 1,326 | 1,326 | 1,326 | 1,326 | 1,325 | 88,981 |
| July 09, 2026 | 1,325 | 1,324 | 1,324 | 1,326 | 1,324 | 206,884 |
| July 08, 2026 | 1,327 | 1,326 | 1,326 | 1,327 | 1,324 | 372,023 |
| July 07, 2026 | 1,327 | 1,325 | 1,325 | 1,327 | 1,325 | 68,243 |
| July 06, 2026 | 1,326 | 1,325 | 1,325 | 1,328 | 1,325 | 76,733 |
| July 03, 2026 | 1,328 | 1,328 | 1,328 | 1,328 | 1,326 | 58,257 |
| July 02, 2026 | 1,324 | 1,328 | 1,328 | 1,330 | 1,324 | 415,522 |
| July 01, 2026 | 1,324 | 1,325 | 1,325 | 1,325 | 1,323 | 578,566 |
| June 30, 2026 | 1,323 | 1,324 | 1,324 | 1,324 | 1,323 | 1.29M |
| June 29, 2026 | 1,323 | 1,322 | 1,322 | 1,328 | 1,322 | 84,279 |
| June 26, 2026 | 1,324 | 1,322 | 1,322 | 1,324 | 1,322 | 217,051 |
| June 25, 2026 | 1,325 | 1,323 | 1,323 | 1,325 | 1,321 | 376,890 |
| June 24, 2026 | 1,320 | 1,320 | 1,320 | 1,323 | 1,320 | 524,405 |
| June 23, 2026 | 1,320 | 1,320 | 1,320 | 1,322 | 1,320 | 664,221 |
| June 22, 2026 | 1,321 | 1,320 | 1,320 | 1,322 | 1,319 | 81,482 |
| June 19, 2026 | 1,320 | 1,319 | 1,319 | 1,323 | 1,319 | 1.14M |
| June 18, 2026 | 1,321 | 1,321 | 1,321 | 1,321 | 1,319 | 596,570 |
| June 17, 2026 | 1,330 | 1,321 | 1,321 | 1,330 | 1,320 | 131,560 |
| June 16, 2026 | 1,319 | 1,321 | 1,321 | 1,321 | 1,318 | 270,927 |
| June 15, 2026 | 1,318 | 1,318 | 1,318 | 1,319 | 1,318 | 597,125 |
| June 12, 2026 | 1,320 | 1,319 | 1,319 | 1,320 | 1,318 | 187,599 |
| June 11, 2026 | 1,318 | 1,321 | 1,321 | 1,321 | 1,318 | 751,251 |
| June 10, 2026 | 1,320 | 1,318 | 1,318 | 1,320 | 1,318 | 71,878 |
| June 09, 2026 | 1,320 | 1,318 | 1,318 | 1,320 | 1,318 | 370,003 |
| June 08, 2026 | 1,338 | 1,319 | 1,319 | 1,338 | 1,319 | 67,580 |
| June 05, 2026 | 1,320 | 1,321 | 1,321 | 1,321 | 1,318 | 73,529 |
| June 04, 2026 | 1,317 | 1,320 | 1,320 | 1,320 | 1,317 | 102,085 |
| June 03, 2026 | 1,317 | 1,318 | 1,318 | 1,319 | 1,317 | 874,636 |
| June 02, 2026 | 1,317 | 1,317 | 1,317 | 1,320 | 1,317 | 1.3M |
| June 01, 2026 | 1,318 | 1,316 | 1,316 | 1,318.5 | 1,316 | 380,979 |
| May 29, 2026 | 1,318 | 1,318 | 1,318 | 1,318 | 1,316 | 319,602 |
| May 28, 2026 | 1,318 | 1,316 | 1,316 | 1,318 | 1,316 | 393,178 |
| May 27, 2026 | 1,318 | 1,317 | 1,317 | 1,318 | 1,317 | 116,440 |
| May 26, 2026 | 1,318 | 1,316 | 1,316 | 1,318 | 1,316 | 156,130 |
| May 22, 2026 | 1,318 | 1,318 | 1,318 | 1,318 | 1,316 | 112,367 |
| May 21, 2026 | 1,318 | 1,318 | 1,318 | 1,318 | 1,316 | 212,654 |
| May 20, 2026 | 1,314 | 1,318 | 1,318 | 1,319 | 1,314 | 227,025 |
| May 19, 2026 | 1,316 | 1,315 | 1,315 | 1,317 | 1,314 | 439,078 |
| May 18, 2026 | 1,314 | 1,314 | 1,314 | 1,315 | 1,313 | 9.07M |
| May 15, 2026 | 1,313 | 1,315 | 1,315 | 1,315 | 1,313 | 425,654 |
| May 14, 2026 | 1,314 | 1,314 | 1,314 | 1,315 | 1,313 | 876,035 |
| May 13, 2026 | 1,314 | 1,313 | 1,313 | 1,315 | 1,313 | 171,857 |
| May 12, 2026 | 1,313 | 1,313 | 1,313 | 1,314 | 1,313 | 938,787 |
| May 11, 2026 | 1,316 | 1,314 | 1,314 | 1,316 | 1,313 | 362,420 |
| May 08, 2026 | 1,313 | 1,315 | 1,315 | 1,315 | 1,313 | 290,664 |