JTC Plc (JTC.L) LSE

1,305.00

+5(+0.38%)

Updated at November 11 12:39PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251,3201,3581,3581,3581,2841.15M
November 06, 20251,3181,2921,2921,3181,2921.93M
November 05, 20251,3201,3181,3181,3241,296585,256
November 04, 20251,3181,3061,3061,3181,3001.95M
November 03, 20251,3101,3061,3061,3201,302355,617
October 31, 20251,3241,3041,3041,3321,302369,201
October 30, 20251,3261,3101,3101,3261,308289,755
October 29, 20251,3121,3161,3161,3201,3101.14M
October 28, 20251,3241,3081,3081,3241,3061.27M
October 27, 20251,3341,3141,3141,3381,314715,462
October 24, 20251,3601,3381,3381,3701,3321.27M
October 23, 20251,3201,3661,3661,3681,320936,270
October 22, 20251,3361,3441,3441,3701,3261.87M
October 21, 20251,3001,3361,3361,338.431,300368,070
October 20, 20251,3001,2981,2981,3141,294433,742
October 17, 20251,3101,2961,2961,3101,292653,643
October 16, 20251,2921,3081,3081,3081,290465,436
October 15, 20251,3181,2921,2921,3181,292194,776
October 14, 20251,3181,3061,3061,3181,290396,165
October 13, 20251,2921,3181,3181,3221,292556,171
October 10, 20251,3101,2981,2981,3241,2981.11M
October 09, 20251,2921,3181,3181,3181,292940,522
October 08, 20251,3141,3061,3061,314.781,306268,232
October 07, 20251,3021,3121,3121,3241,302163,495
October 06, 20251,2901,3181,3181,3321,290509,199
October 03, 20251,3141,3261,3261,342.161,310587,579
October 02, 20251,3101,3081,3081,3201,30297,254
October 01, 20251,2901,3101,3101,3301,290318,795
September 30, 20251,3001,3181,3181,3181,284499,670
September 29, 20251,3001,2981,2981,3001,284241,422
September 26, 20251,2841,2861,2861,3001,280394,663
September 25, 20251,2801,2721,2721,2881,2702.41M
September 24, 20251,3061,2901,2851,3061,272758,881
September 23, 20251,3001,2801,275.041,3081,280902,220
September 22, 20251,3201,3021,296.951,3361,296354,796
September 19, 20251,3601,3261,320.861,3601,3161.15M
September 18, 20251,3241,3421,336.81,3761,3241.97M
September 17, 20251,3421,3261,3261,3701,3263.17M
September 16, 20251,3461,3441,3441,3701,3241.94M
September 15, 20251,3601,3301,3301,385.161,320629,836
September 12, 20251,1801,3601,3601,3601,1523.43M
September 11, 20251,1701,1741,1741,1781,160378,742
September 10, 20251,1601,1681,1681,1801,160229,368
September 09, 20251,1881,1701,1701,1881,166156,084
September 08, 20251,1681,1781,1781,1841,150667,363
September 05, 20251,1501,1681,1681,1861,150398,266
September 04, 20251,1421,1581,1581,1721,1421.21M
September 03, 20251,1581,1641,1641,1721,1381.63M
September 02, 20251,1681,1521,1521,1841,134888,281
September 01, 20251,1581,1741,1741,1741,1421.27M
August 29, 20259841,1541,1541,1609604.06M
August 28, 2025950980980985950680,425
August 27, 2025921955955970921377,567
August 26, 2025950938938953936560,468
August 22, 2025930949949954929223,984
August 21, 2025926939939948926370,273
August 20, 2025930930930930914191,990
August 19, 2025913925925927913210,563
August 18, 2025919917917927909204,955
August 15, 2025903915915916903360,531
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved