JTEKT India Limited (JTEKTINDIA.NS) NSE

Currency In INR

AD

JTEKTINDIA.NS Historical Return

If you invested ₹1000 in JTEKT India Limited (JTEKTINDIA.NS) 10 years ago, it would be worth ₹2,143.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,227.22, while ₹1000 invested 1 year ago would be worth ₹729.32. This corresponds to total returns of 114.39%, 22.72%, -27.07%, respectively, with annualized returns of 7.92%, 4.18%, -27.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JTEKTINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026121.8119.93119.93121.8119.5173,448
September 09, 2026120.15121.26121.26122120124,349
September 08, 2026121.5121.28121.28122.46120.194,919
September 07, 2026121.46121.3121.3122119.55159,794
September 04, 2026122.5121.27121.27123.05120.71143,861
September 03, 2026121.5121.82121.82123.99121.3888,183
September 02, 2026124.85121.38121.38124.86117765,359
September 01, 2026124.26125.72125.72126.97124.13107,023
August 31, 2026126124.67124.67126.21124.25140,452
August 28, 2026126.18126.38126.38126.9912566,429
August 27, 2026126.53126.18126.18128.12125.8282,205
August 26, 2026126.28126.53126.53127.75125.585,257
August 25, 2026127.2125.61125.61127.48125102,312
August 24, 2026125.1126.54126.54128.33125.05193,606
August 21, 2026129.27126.1126.1130.05125.64294,606
August 20, 2026129.05129.27129.27131.44128.582,567
August 19, 2026130.76128.73128.73131.25128.5119,609
August 18, 2026130.1130.04130.04133.3129.4133,707
August 17, 2026131130.18130.18131.69129.22155,810
August 14, 2026132.66131.71131.71133128.52292,341
August 13, 2026140.3133.32133.32143.69128.131.06M
August 12, 2026141.16139.46139.46141.33138.3891,040
August 11, 2026142.88141.16141.16143.93140.1202,430
August 10, 2026139.48142.62142.62144.01138.51298,785
August 07, 2026141.16139.8139.8143.79138.5305,619
August 06, 2026141.7141.16141.16142.39140.4871,584
August 05, 2026141.59140.82140.82142.31140.1290,249
August 04, 2026142.43140.77140.77143.2139.7154,780
August 03, 2026141.9141.74141.74143.94138.2256,541
July 31, 2026135140.71140.71144.55134.991.38M
July 30, 2026134.29134.84134.84137.6132.42150,656
July 29, 2026135.89134.29134.29136133.32123,198
July 28, 2026132.27135.17135.17136.5132.22219,730
July 27, 2026132.99133.29133.29133.81132.0183,304
July 24, 2026130.5131.62131.62132.5129.0599,286
July 23, 2026131.99131.34131.34133.7130.592,692
July 22, 2026134.3132.04132.04134.3130.91144,926
July 21, 2026134133.82133.82135132.25126,024
July 20, 2026135134.51134.51135.61132.6148,780
July 17, 2026139.1136.26136.26140135.2253,836
July 16, 2026141.9139.1139.1142.9138.61125,247
July 15, 2026140.61141.19141.19143.92140149,436
July 14, 2026144.09141.3141.3144.49140.898,576
July 13, 2026143.99144.09144.09145.8141.91137,318
July 10, 2026145.8144.9144.9146.28143.72218,444
July 09, 2026140.16144.93144.93148.47140.15775,498
July 08, 2026142.7140.16140.16146.16138.77332,259
July 07, 2026146144.74144.74146.48142.05257,621
July 06, 2026148145.48145.48148.2144.1340,616
July 03, 2026152146.92146.92152.69145.91636,275
July 02, 2026156151.48151.48158.8148.53.73M
July 01, 2026136.92151.98151.98159.5136.7228.38M
June 30, 2026135136.23136.23139.17135229,168
June 29, 2026134.53133.44133.44137.4132.1256,033
June 25, 2026134.5134.8134.8138.63134.05160,963
June 24, 2026134.23134.44134.44136.5132.4480,368
June 23, 2026136.1134.23134.23137.26132.92129,967
June 22, 2026137.3136.4136.4140135.9146,944
June 19, 2026136.52137.3137.3138.95132.6123,140
June 18, 2026135.09137.29137.29138.4132.06197,233
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved