JTEKT India Limited (JTEKTINDIA.NS) NSE

Currency In INR

AD

JTEKTINDIA.NS Historical Return

If you invested ₹1000 in JTEKT India Limited (JTEKTINDIA.NS) 10 years ago, it would be worth ₹3,001.1 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,328.14, while ₹1000 invested 1 year ago would be worth ₹1,010.52. This corresponds to total returns of 200.11%, 32.81%, 1.05%, respectively, with annualized returns of 11.61%, 5.84%, 1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JTEKTINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026137.3136.4136.4140135.9146,944
June 19, 2026136.52137.3137.3138.95132.6123,140
June 18, 2026135.09137.29137.29138.4132.06197,233
June 17, 2026133.1134.36134.36137.5132.59265,317
June 16, 2026133.5133.42133.42138.65131.51402,683
June 15, 2026126.15131.83131.83133.52126.15425,173
June 12, 2026121.65125.35125.35125.69121.65139,591
June 11, 2026124.81120.77120.77124.81119.76150,873
June 10, 2026121.4123.87123.87127.97121.39469,226
June 09, 2026119.98120.83120.83122.36119.46600,416
June 08, 2026122.5119.43119.43122.51119.1322,785
June 05, 2026124.78122.54122.54125.1122.32234,803
June 04, 2026123.99123.61123.61126.7123.2156,401
June 03, 2026126.2123.85123.85126.2123168,291
June 02, 2026124.01125.54125.54126.69124138,063
June 01, 2026129.96125.94125.94131.3125.6261,730
May 29, 2026132.99131.42131.42135.9130.5248,099
May 27, 2026125.71132.29132.29133.5125.6355,236
May 26, 2026126.9125.93125.93128.22125.36152,936
May 25, 2026129.75127.35127.35130.87126.25210,866
May 22, 2026127.6128.65128.65129.99127.4984,008
May 21, 2026126.6126.98126.98130.49126.16318,605
May 20, 2026128.31125.77125.77129.9125.26198,374
May 19, 2026129.59128.86128.86132.91128.25188,301
May 18, 2026131128.88128.88132.58127.8176,555
May 15, 2026137.85132.96132.96140.98132.1238,792
May 14, 2026136.82136.51136.51144.37134953,814
May 13, 2026135.2136.82136.82139.3135.2129,812
May 12, 2026143.3135.59135.59144.7135107,412
May 11, 2026144.96141.82141.82148.97140.5288,850
May 08, 2026140.12144.95144.95146.5140.12180,093
May 07, 2026142.7140.97140.97145.99140.58265,752
May 06, 2026138.71141.85141.85143.59138.71245,373
May 05, 2026138138.7138.7139.4135.35142,264
May 04, 2026140138.6138.6140.51136.7163,368
April 30, 2026136.97136.12136.12137.5134.21212,259
April 29, 2026130.1137.96137.96141.69130.11.69M
April 28, 2026130.45129.71129.71130.45129.2356,361
April 27, 2026128.99129.73129.73130.78128.6498,084
April 24, 2026131128.99128.99131128.1281,945
April 23, 2026129.8130.4130.4131.49129.6373,822
April 22, 2026130.4130.04130.04133.5129.04193,980
April 21, 2026132.25129.13129.13133.07128.7320,005
April 20, 2026132.9132.25132.25134131.6190,652
April 17, 2026132.51132.83132.83135132.51180,194
April 16, 2026135.89132.51132.51135.91132.2161,656
April 15, 2026135.25133.18133.18137.54132.97180,824
April 13, 2026130.81132.2132.2133.9128.670,564
April 10, 2026132.1133.88133.88135.33132.163,202
April 09, 2026134130.94130.94135129.11102,027
April 08, 2026130.75133.21133.21136130.7575,659
April 07, 2026126.99127.49127.4912812549,377
April 06, 2026127.13126.1126.1127.98124.568,154
April 02, 2026121.8127.14127.14128.49120.574,045
April 01, 2026118.59125.34125.34126118.5999,639
March 30, 2026120.49117.55117.55120.49117.01118,736
March 27, 2026125.84120.82120.82125.84118.94142,164
March 25, 2026123.5125.84125.84128.64123.592,285
March 24, 2026122123.73123.73124.33120.2597,525
March 23, 2026127.27120.08120.08127.27119.1131,857
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved