JTEKT India Limited (JTEKTINDIA.NS) NSE

Currency In INR

JTEKTINDIA.NS Historical Return

If you invested ₹1000 in JTEKT India Limited (JTEKTINDIA.NS) 10 years ago, it would be worth ₹2,089.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,322.5, while ₹1000 invested 1 year ago would be worth ₹955.95. This corresponds to total returns of 108.91%, 32.25%, -4.4%, respectively, with annualized returns of 7.64%, 5.75%, -4.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JTEKTINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	129.27	126.1	126.1	130.05	125.64	294,606
August 20, 2026	129.05	129.27	129.27	131.44	128.5	82,567
August 19, 2026	130.76	128.73	128.73	131.25	128.5	119,609
August 18, 2026	130.1	130.04	130.04	133.3	129.4	133,707
August 17, 2026	131	130.18	130.18	131.69	129.22	155,810
August 14, 2026	132.66	131.71	131.71	133	128.52	292,341
August 13, 2026	140.3	133.32	133.32	143.69	128.13	1.06M
August 12, 2026	141.16	139.46	139.46	141.33	138.38	91,040
August 11, 2026	142.88	141.16	141.16	143.93	140.1	202,430
August 10, 2026	139.48	142.62	142.62	144.01	138.51	298,785
August 07, 2026	141.16	139.8	139.8	143.79	138.5	305,619
August 06, 2026	141.7	141.16	141.16	142.39	140.48	71,584
August 05, 2026	141.59	140.82	140.82	142.31	140.12	90,249
August 04, 2026	142.43	140.77	140.77	143.2	139.7	154,780
August 03, 2026	141.9	141.74	141.74	143.94	138.2	256,541
July 31, 2026	135	140.71	140.71	144.55	134.99	1.38M
July 30, 2026	134.29	134.84	134.84	137.6	132.42	150,656
July 29, 2026	135.89	134.29	134.29	136	133.32	123,198
July 28, 2026	132.27	135.17	135.17	136.5	132.22	219,730
July 27, 2026	132.99	133.29	133.29	133.81	132.01	83,304
July 24, 2026	130.5	131.62	131.62	132.5	129.05	99,286
July 23, 2026	131.99	131.34	131.34	133.7	130.5	92,692
July 22, 2026	134.3	132.04	132.04	134.3	130.91	144,926
July 21, 2026	134	133.82	133.82	135	132.25	126,024
July 20, 2026	135	134.51	134.51	135.61	132.6	148,780
July 17, 2026	139.1	136.26	136.26	140	135.2	253,836
July 16, 2026	141.9	139.1	139.1	142.9	138.61	125,247
July 15, 2026	140.61	141.19	141.19	143.92	140	149,436
July 14, 2026	144.09	141.3	141.3	144.49	140.8	98,576
July 13, 2026	143.99	144.09	144.09	145.8	141.91	137,318
July 10, 2026	145.8	144.9	144.9	146.28	143.72	218,444
July 09, 2026	140.16	144.93	144.93	148.47	140.15	775,498
July 08, 2026	142.7	140.16	140.16	146.16	138.77	332,259
July 07, 2026	146	144.74	144.74	146.48	142.05	257,621
July 06, 2026	148	145.48	145.48	148.2	144.1	340,616
July 03, 2026	152	146.92	146.92	152.69	145.91	636,275
July 02, 2026	156	151.48	151.48	158.8	148.5	3.73M
July 01, 2026	136.92	151.98	151.98	159.5	136.72	28.38M
June 30, 2026	135	136.23	136.23	139.17	135	229,168
June 29, 2026	134.53	133.44	133.44	137.4	132.1	256,033
June 25, 2026	134.5	134.8	134.8	138.63	134.05	160,963
June 24, 2026	134.23	134.44	134.44	136.5	132.44	80,368
June 23, 2026	136.1	134.23	134.23	137.26	132.92	129,967
June 22, 2026	137.3	136.4	136.4	140	135.9	146,944
June 19, 2026	136.52	137.3	137.3	138.95	132.6	123,140
June 18, 2026	135.09	137.29	137.29	138.4	132.06	197,233
June 17, 2026	133.1	134.36	134.36	137.5	132.59	265,317
June 16, 2026	133.5	133.42	133.42	138.65	131.51	402,683
June 15, 2026	126.15	131.83	131.83	133.52	126.15	425,173
June 12, 2026	121.65	125.35	125.35	125.69	121.65	139,591
June 11, 2026	124.81	120.77	120.77	124.81	119.76	150,873
June 10, 2026	121.4	123.87	123.87	127.97	121.39	469,226
June 09, 2026	119.98	120.83	120.83	122.36	119.46	600,416
June 08, 2026	122.5	119.43	119.43	122.51	119.1	322,785
June 05, 2026	124.78	122.54	122.54	125.1	122.32	234,803
June 04, 2026	123.99	123.61	123.61	126.7	123.2	156,401
June 03, 2026	126.2	123.85	123.85	126.2	123	168,291
June 02, 2026	124.01	125.54	125.54	126.69	124	138,063
June 01, 2026	129.96	125.94	125.94	131.3	125.6	261,730
May 29, 2026	132.99	131.42	131.42	135.9	130.5	248,099