JTEKT India Limited (JTEKTINDIA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in JTEKT India Limited (JTEKTINDIA.NS) 10 years ago, it would be worth ₹1,772.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,152.64, while ₹1000 invested 1 year ago would be worth ₹746.32. This corresponds to total returns of 77.23%, 15.26%, -25.37%, respectively, with annualized returns of 5.89%, 2.88%, -25.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 117.25 | 115.23 | 115.23 | 118.45 | 114 | 46,225 |
| October 19, 2026 | 115.29 | 118.67 | 118.67 | 120.4 | 115.01 | 97,684 |
| October 16, 2026 | 113.8 | 116.3 | 116.3 | 116.8 | 113.71 | 88,498 |
| October 15, 2026 | 114.39 | 114.34 | 114.34 | 114.99 | 113.5 | 33,942 |
| October 14, 2026 | 113.4 | 114.11 | 114.11 | 114.68 | 112.7 | 86,196 |
| October 13, 2026 | 112.4 | 113.06 | 113.06 | 113.8 | 111 | 71,726 |
| October 12, 2026 | 112.2 | 111.93 | 111.93 | 113.8 | 111.05 | 72,426 |
| October 09, 2026 | 112.42 | 111.75 | 111.75 | 114.08 | 111.3 | 106,829 |
| October 08, 2026 | 114.05 | 113.1 | 113.1 | 115.26 | 111 | 155,636 |
| October 07, 2026 | 115.9 | 114.46 | 114.46 | 115.9 | 114 | 51,539 |
| October 06, 2026 | 114.05 | 115.38 | 115.38 | 115.95 | 113.55 | 65,534 |
| October 05, 2026 | 116.3 | 113.68 | 113.68 | 117.86 | 113.07 | 115,654 |
| October 01, 2026 | 116.8 | 115.84 | 115.84 | 117.8 | 114.7 | 130,537 |
| September 30, 2026 | 115.84 | 116.58 | 116.58 | 117.3 | 115.84 | 54,853 |
| September 29, 2026 | 116.55 | 115.84 | 115.84 | 117.76 | 114.2 | 66,271 |
| September 28, 2026 | 118.93 | 116.21 | 116.21 | 118.93 | 115.55 | 53,018 |
| September 25, 2026 | 118.55 | 118.07 | 118.07 | 118.69 | 116.92 | 59,407 |
| September 24, 2026 | 119.89 | 118.28 | 118.28 | 119.89 | 117.65 | 72,743 |
| September 23, 2026 | 117.8 | 119.99 | 119.99 | 122.06 | 117.8 | 262,856 |
| September 22, 2026 | 115.67 | 116.49 | 116.49 | 117.32 | 115.6 | 64,920 |
| September 21, 2026 | 117.98 | 115.37 | 115.37 | 118 | 115 | 197,576 |
| September 18, 2026 | 118.9 | 117.77 | 117.77 | 121.94 | 117.15 | 216,892 |
| September 17, 2026 | 117.29 | 118.87 | 118.87 | 119.6 | 117.29 | 84,170 |
| September 16, 2026 | 117.9 | 117.12 | 117.12 | 118.09 | 114.82 | 72,080 |
| September 15, 2026 | 121.25 | 117.36 | 117.36 | 121.74 | 117 | 93,642 |
| September 11, 2026 | 120.29 | 120.55 | 120.55 | 121.25 | 118.52 | 79,671 |
| September 10, 2026 | 121.8 | 119.93 | 119.93 | 121.8 | 119.5 | 173,448 |
| September 09, 2026 | 120.15 | 121.26 | 121.26 | 122 | 120 | 124,349 |
| September 08, 2026 | 121.5 | 121.28 | 121.28 | 122.46 | 120.1 | 94,919 |
| September 07, 2026 | 121.46 | 121.3 | 121.3 | 122 | 119.55 | 159,794 |
| September 04, 2026 | 122.5 | 121.27 | 121.27 | 123.05 | 120.71 | 143,861 |
| September 03, 2026 | 121.5 | 121.82 | 121.82 | 123.99 | 121.38 | 88,183 |
| September 02, 2026 | 124.85 | 121.38 | 121.38 | 124.86 | 117 | 765,359 |
| September 01, 2026 | 124.26 | 125.72 | 125.72 | 126.97 | 124.13 | 107,023 |
| August 31, 2026 | 126 | 124.67 | 124.67 | 126.21 | 124.25 | 140,452 |
| August 28, 2026 | 126.18 | 126.38 | 126.38 | 126.99 | 125 | 66,429 |
| August 27, 2026 | 126.53 | 126.18 | 126.18 | 128.12 | 125.82 | 82,205 |
| August 26, 2026 | 126.28 | 126.53 | 126.53 | 127.75 | 125.5 | 85,257 |
| August 25, 2026 | 127.2 | 125.61 | 125.61 | 127.48 | 125 | 102,312 |
| August 24, 2026 | 125.1 | 126.54 | 126.54 | 128.33 | 125.05 | 193,606 |
| August 21, 2026 | 129.27 | 126.1 | 126.1 | 130.05 | 125.64 | 294,606 |
| August 20, 2026 | 129.05 | 129.27 | 129.27 | 131.44 | 128.5 | 82,567 |
| August 19, 2026 | 130.76 | 128.73 | 128.73 | 131.25 | 128.5 | 119,609 |
| August 18, 2026 | 130.1 | 130.04 | 130.04 | 133.3 | 129.4 | 133,707 |
| August 17, 2026 | 131 | 130.18 | 130.18 | 131.69 | 129.22 | 155,810 |
| August 14, 2026 | 132.66 | 131.71 | 131.71 | 133 | 128.52 | 292,341 |
| August 13, 2026 | 140.3 | 133.32 | 133.32 | 143.69 | 128.13 | 1.06M |
| August 12, 2026 | 141.16 | 139.46 | 139.46 | 141.33 | 138.38 | 91,040 |
| August 11, 2026 | 142.88 | 141.16 | 141.16 | 143.93 | 140.1 | 202,430 |
| August 10, 2026 | 139.48 | 142.62 | 142.62 | 144.01 | 138.51 | 298,785 |
| August 07, 2026 | 141.16 | 139.8 | 139.8 | 143.79 | 138.5 | 305,619 |
| August 06, 2026 | 141.7 | 141.16 | 141.16 | 142.39 | 140.48 | 71,584 |
| August 05, 2026 | 141.59 | 140.82 | 140.82 | 142.31 | 140.12 | 90,249 |
| August 04, 2026 | 142.43 | 140.77 | 140.77 | 143.2 | 139.7 | 154,780 |
| August 03, 2026 | 141.9 | 141.74 | 141.74 | 143.94 | 138.2 | 256,541 |
| July 31, 2026 | 135 | 140.71 | 140.71 | 144.55 | 134.99 | 1.38M |
| July 30, 2026 | 134.29 | 134.84 | 134.84 | 137.6 | 132.42 | 150,656 |
| July 29, 2026 | 135.89 | 134.29 | 134.29 | 136 | 133.32 | 123,198 |
| July 28, 2026 | 132.27 | 135.17 | 135.17 | 136.5 | 132.22 | 219,730 |
| July 27, 2026 | 132.99 | 133.29 | 133.29 | 133.81 | 132.01 | 83,304 |