JTEKT India Limited (JTEKTINDIA.NS) NSE

Currency In INR

AD

JTEKTINDIA.NS Historical Return

If you invested ₹1000 in JTEKT India Limited (JTEKTINDIA.NS) 10 years ago, it would be worth ₹2,463.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,325.77, while ₹1000 invested 1 year ago would be worth ₹782.44. This corresponds to total returns of 146.4%, 32.58%, -21.76%, respectively, with annualized returns of 9.44%, 5.8%, -21.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JTEKTINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026119.14121.31121.31122.45119.14161,434
November 09, 2026119.2119.27119.27120.5116.66111,133
November 08, 2026118.01118.66118.66119.35117.313,876
November 06, 2026120118.01118.01121116.0566,979
November 05, 2026124.49120.22120.22124.49119.2117,020
November 04, 2026117120.49120.49125.68117554,690
November 03, 2026115.9117.17117.17121.59114.5104,909
November 02, 2026110114.26114.26114.9109.388,963
October 30, 2026111.97109.65109.65111.9910929,491
October 29, 2026111.83111.97111.97112.6111.145,846
October 28, 2026111.4112.06112.06112.84110.0328,150
October 27, 2026109.14111.38111.38113.410969,179
October 26, 2026109.35109.59109.59112.1106.8177,202
October 23, 2026113.9108.85108.85113.9108.1590,672
October 22, 2026115.2113.37113.37116.42112.15122,121
October 21, 2026117.25115.23115.23118.4511446,225
October 19, 2026115.29118.67118.67120.4115.0197,684
October 16, 2026113.8116.3116.3116.8113.7188,498
October 15, 2026114.39114.34114.34114.99113.533,942
October 14, 2026113.4114.11114.11114.68112.786,196
October 13, 2026112.4113.06113.06113.811171,726
October 12, 2026112.2111.93111.93113.8111.0572,426
October 09, 2026112.42111.75111.75114.08111.3106,829
October 08, 2026114.05113.1113.1115.26111155,636
October 07, 2026115.9114.46114.46115.911451,539
October 06, 2026114.05115.38115.38115.95113.5565,534
October 05, 2026116.3113.68113.68117.86113.07115,654
October 01, 2026116.8115.84115.84117.8114.7130,537
September 30, 2026115.84116.58116.58117.3115.8454,853
September 29, 2026116.55115.84115.84117.76114.266,271
September 28, 2026118.93116.21116.21118.93115.5553,018
September 25, 2026118.55118.07118.07118.69116.9259,407
September 24, 2026119.89118.28118.28119.89117.6572,743
September 23, 2026117.8119.99119.99122.06117.8262,856
September 22, 2026115.67116.49116.49117.32115.664,920
September 21, 2026117.98115.37115.37118115197,576
September 18, 2026118.9117.77117.77121.94117.15216,892
September 17, 2026117.29118.87118.87119.6117.2984,170
September 16, 2026117.9117.12117.12118.09114.8272,080
September 15, 2026121.25117.36117.36121.7411793,642
September 11, 2026120.29120.55120.55121.25118.5279,671
September 10, 2026121.8119.93119.93121.8119.5173,448
September 09, 2026120.15121.26121.26122120124,349
September 08, 2026121.5121.28121.28122.46120.194,919
September 07, 2026121.46121.3121.3122119.55159,794
September 04, 2026122.5121.27121.27123.05120.71143,861
September 03, 2026121.5121.82121.82123.99121.3888,183
September 02, 2026124.85121.38121.38124.86117765,359
September 01, 2026124.26125.72125.72126.97124.13107,023
August 31, 2026126124.67124.67126.21124.25140,452
August 28, 2026126.18126.38126.38126.9912566,429
August 27, 2026126.53126.18126.18128.12125.8282,205
August 26, 2026126.28126.53126.53127.75125.585,257
August 25, 2026127.2125.61125.61127.48125102,312
August 24, 2026125.1126.54126.54128.33125.05193,606
August 21, 2026129.27126.1126.1130.05125.64294,606
August 20, 2026129.05129.27129.27131.44128.582,567
August 19, 2026130.76128.73128.73131.25128.5119,609
August 18, 2026130.1130.04130.04133.3129.4133,707
August 17, 2026131130.18130.18131.69129.22155,810
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved