JTEKT India Limited (JTEKTINDIA.NS) NSE

125.54

-0.4(-0.32%)

Updated at June 02 03:29PM

Currency In INR

JTEKTINDIA.NS Historical Return

If you invested ₹1000 in JTEKT India Limited (JTEKTINDIA.NS) 10 years ago, it would be worth ₹2,864.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,192.21, while ₹1000 invested 1 year ago would be worth ₹932.34. This corresponds to total returns of 186.42%, 19.22%, -6.77%, respectively, with annualized returns of 11.09%, 3.58%, -6.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JTEKTINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	129.96	125.94	125.94	131.3	125.6	261,730
May 29, 2026	132.99	131.42	131.42	135.9	130.5	248,099
May 27, 2026	125.71	132.29	132.29	133.5	125.6	355,236
May 26, 2026	126.9	125.93	125.93	128.22	125.36	152,936
May 25, 2026	129.75	127.35	127.35	130.87	126.25	210,866
May 22, 2026	127.6	128.65	128.65	129.99	127.49	84,008
May 21, 2026	126.6	126.98	126.98	130.49	126.16	318,605
May 20, 2026	128.31	125.77	125.77	129.9	125.26	198,374
May 19, 2026	129.59	128.86	128.86	132.91	128.25	188,301
May 18, 2026	131	128.88	128.88	132.58	127.8	176,555
May 15, 2026	137.85	132.96	132.96	140.98	132.1	238,792
May 14, 2026	136.82	136.51	136.51	144.37	134	953,814
May 13, 2026	135.2	136.82	136.82	139.3	135.2	129,812
May 12, 2026	143.3	135.59	135.59	144.7	135	107,412
May 11, 2026	144.96	141.82	141.82	148.97	140.5	288,850
May 08, 2026	140.12	144.95	144.95	146.5	140.12	180,093
May 07, 2026	142.7	140.97	140.97	145.99	140.58	265,752
May 06, 2026	138.71	141.85	141.85	143.59	138.71	245,373
May 05, 2026	138	138.7	138.7	139.4	135.35	142,264
May 04, 2026	140	138.6	138.6	140.51	136.7	163,368
April 30, 2026	136.97	136.12	136.12	137.5	134.21	212,259
April 29, 2026	130.1	137.96	137.96	141.69	130.1	1.69M
April 28, 2026	130.45	129.71	129.71	130.45	129.23	56,361
April 27, 2026	128.99	129.73	129.73	130.78	128.64	98,084
April 24, 2026	131	128.99	128.99	131	128.12	81,945
April 23, 2026	129.8	130.4	130.4	131.49	129.63	73,822
April 22, 2026	130.4	130.04	130.04	133.5	129.04	193,980
April 21, 2026	132.25	129.13	129.13	133.07	128.7	320,005
April 20, 2026	132.9	132.25	132.25	134	131.61	90,652
April 17, 2026	132.51	132.83	132.83	135	132.51	180,194
April 16, 2026	135.89	132.51	132.51	135.91	132.2	161,656
April 15, 2026	135.25	133.18	133.18	137.54	132.97	180,824
April 13, 2026	130.81	132.2	132.2	133.9	128.6	70,564
April 10, 2026	132.1	133.88	133.88	135.33	132.1	63,202
April 09, 2026	134	130.94	130.94	135	129.11	102,027
April 08, 2026	130.75	133.21	133.21	136	130.75	75,659
April 07, 2026	126.99	127.49	127.49	128	125	49,377
April 06, 2026	127.13	126.1	126.1	127.98	124.5	68,154
April 02, 2026	121.8	127.14	127.14	128.49	120.5	74,045
April 01, 2026	118.59	125.34	125.34	126	118.59	99,639
March 30, 2026	120.49	117.55	117.55	120.49	117.01	118,736
March 27, 2026	125.84	120.82	120.82	125.84	118.94	142,164
March 25, 2026	123.5	125.84	125.84	128.64	123.5	92,285
March 24, 2026	122	123.73	123.73	124.33	120.25	97,525
March 23, 2026	127.27	120.08	120.08	127.27	119.1	131,857
March 20, 2026	-1	-1	127.27	-1	-1	0
March 19, 2026	129	126.95	126.95	130	126.28	55,711
March 18, 2026	129.33	130.9	130.9	132.5	129.12	78,179
March 17, 2026	129.95	128.73	128.73	130.58	128.13	32,935
March 16, 2026	128.64	130.14	130.14	130.7	126.7	75,522
March 13, 2026	135.15	130.28	130.28	135.65	129.1	79,758
March 12, 2026	133.98	135.17	135.17	136	131.8	64,225
March 11, 2026	131.8	136.02	136.02	137.9	131.8	96,691
March 10, 2026	130	133.82	133.82	134.69	128.53	141,737
March 09, 2026	129.17	129.22	129.22	130	127.07	46,049
March 06, 2026	131.8	131.86	131.86	133.51	130.79	81,189
March 05, 2026	130.94	131.97	131.97	133	129.42	86,078
March 04, 2026	-1	-1	129.39	-1	-1	0
March 02, 2026	139.01	138.59	138.59	141.69	137	240,430
February 27, 2026	141.34	149.28	149.28	164.8	137	403,867