JTEKT India Limited (JTEKTINDIA.NS) NSE

Currency In INR

AD

JTEKTINDIA.NS Historical Return

If you invested ₹1000 in JTEKT India Limited (JTEKTINDIA.NS) 10 years ago, it would be worth ₹2,763.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,245.99, while ₹1000 invested 1 year ago would be worth ₹1,123.25. This corresponds to total returns of 176.34%, 24.6%, 12.33%, respectively, with annualized returns of 10.69%, 4.49%, 12.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JTEKTINDIA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026135140.71140.71144.55134.991.38M
July 30, 2026134.29134.84134.84137.6132.42150,656
July 29, 2026135.89134.29134.29136133.32123,198
July 28, 2026132.27135.17135.17136.5132.22219,730
July 27, 2026132.99133.29133.29133.81132.0183,304
July 24, 2026130.5131.62131.62132.5129.0599,286
July 23, 2026131.99131.34131.34133.7130.592,692
July 22, 2026134.3132.04132.04134.3130.91144,926
July 21, 2026134133.82133.82135132.25126,024
July 20, 2026135134.51134.51135.61132.6148,780
July 17, 2026139.1136.26136.26140135.2253,836
July 16, 2026141.9139.1139.1142.9138.61125,247
July 15, 2026140.61141.19141.19143.92140149,436
July 14, 2026144.09141.3141.3144.49140.898,576
July 13, 2026143.99144.09144.09145.8141.91137,318
July 10, 2026145.8144.9144.9146.28143.72218,444
July 09, 2026140.16144.93144.93148.47140.15775,498
July 08, 2026142.7140.16140.16146.16138.77332,259
July 07, 2026146144.74144.74146.48142.05257,621
July 06, 2026148145.48145.48148.2144.1340,616
July 03, 2026152146.92146.92152.69145.91636,275
July 02, 2026156151.48151.48158.8148.53.73M
July 01, 2026136.92151.98151.98159.5136.7228.38M
June 30, 2026135136.23136.23139.17135229,168
June 29, 2026134.53133.44133.44137.4132.1256,033
June 25, 2026134.5134.8134.8138.63134.05160,963
June 24, 2026134.23134.44134.44136.5132.4480,368
June 23, 2026136.1134.23134.23137.26132.92129,967
June 22, 2026137.3136.4136.4140135.9146,944
June 19, 2026136.52137.3137.3138.95132.6123,140
June 18, 2026135.09137.29137.29138.4132.06197,233
June 17, 2026133.1134.36134.36137.5132.59265,317
June 16, 2026133.5133.42133.42138.65131.51402,683
June 15, 2026126.15131.83131.83133.52126.15425,173
June 12, 2026121.65125.35125.35125.69121.65139,591
June 11, 2026124.81120.77120.77124.81119.76150,873
June 10, 2026121.4123.87123.87127.97121.39469,226
June 09, 2026119.98120.83120.83122.36119.46600,416
June 08, 2026122.5119.43119.43122.51119.1322,785
June 05, 2026124.78122.54122.54125.1122.32234,803
June 04, 2026123.99123.61123.61126.7123.2156,401
June 03, 2026126.2123.85123.85126.2123168,291
June 02, 2026124.01125.54125.54126.69124138,063
June 01, 2026129.96125.94125.94131.3125.6261,730
May 29, 2026132.99131.42131.42135.9130.5248,099
May 27, 2026125.71132.29132.29133.5125.6355,236
May 26, 2026126.9125.93125.93128.22125.36152,936
May 25, 2026129.75127.35127.35130.87126.25210,866
May 22, 2026127.6128.65128.65129.99127.4984,008
May 21, 2026126.6126.98126.98130.49126.16318,605
May 20, 2026128.31125.77125.77129.9125.26198,374
May 19, 2026129.59128.86128.86132.91128.25188,301
May 18, 2026131128.88128.88132.58127.8176,555
May 15, 2026137.85132.96132.96140.98132.1238,792
May 14, 2026136.82136.51136.51144.37134953,814
May 13, 2026135.2136.82136.82139.3135.2129,812
May 12, 2026143.3135.59135.59144.7135107,412
May 11, 2026144.96141.82141.82148.97140.5288,850
May 08, 2026140.12144.95144.95146.5140.12180,093
May 07, 2026142.7140.97140.97145.99140.58265,752
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved