JTEKT India Limited (JTEKTINDIA.NS) NSE

Currency In INR

JTEKTINDIA.NS Historical Return

If you invested ₹1000 in JTEKT India Limited (JTEKTINDIA.NS) 10 years ago, it would be worth ₹3,001.1 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,328.14, while ₹1000 invested 1 year ago would be worth ₹1,010.52. This corresponds to total returns of 200.11%, 32.81%, 1.05%, respectively, with annualized returns of 11.61%, 5.84%, 1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JTEKTINDIA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	137.3	136.4	136.4	140	135.9	146,944
June 19, 2026	136.52	137.3	137.3	138.95	132.6	123,140
June 18, 2026	135.09	137.29	137.29	138.4	132.06	197,233
June 17, 2026	133.1	134.36	134.36	137.5	132.59	265,317
June 16, 2026	133.5	133.42	133.42	138.65	131.51	402,683
June 15, 2026	126.15	131.83	131.83	133.52	126.15	425,173
June 12, 2026	121.65	125.35	125.35	125.69	121.65	139,591
June 11, 2026	124.81	120.77	120.77	124.81	119.76	150,873
June 10, 2026	121.4	123.87	123.87	127.97	121.39	469,226
June 09, 2026	119.98	120.83	120.83	122.36	119.46	600,416
June 08, 2026	122.5	119.43	119.43	122.51	119.1	322,785
June 05, 2026	124.78	122.54	122.54	125.1	122.32	234,803
June 04, 2026	123.99	123.61	123.61	126.7	123.2	156,401
June 03, 2026	126.2	123.85	123.85	126.2	123	168,291
June 02, 2026	124.01	125.54	125.54	126.69	124	138,063
June 01, 2026	129.96	125.94	125.94	131.3	125.6	261,730
May 29, 2026	132.99	131.42	131.42	135.9	130.5	248,099
May 27, 2026	125.71	132.29	132.29	133.5	125.6	355,236
May 26, 2026	126.9	125.93	125.93	128.22	125.36	152,936
May 25, 2026	129.75	127.35	127.35	130.87	126.25	210,866
May 22, 2026	127.6	128.65	128.65	129.99	127.49	84,008
May 21, 2026	126.6	126.98	126.98	130.49	126.16	318,605
May 20, 2026	128.31	125.77	125.77	129.9	125.26	198,374
May 19, 2026	129.59	128.86	128.86	132.91	128.25	188,301
May 18, 2026	131	128.88	128.88	132.58	127.8	176,555
May 15, 2026	137.85	132.96	132.96	140.98	132.1	238,792
May 14, 2026	136.82	136.51	136.51	144.37	134	953,814
May 13, 2026	135.2	136.82	136.82	139.3	135.2	129,812
May 12, 2026	143.3	135.59	135.59	144.7	135	107,412
May 11, 2026	144.96	141.82	141.82	148.97	140.5	288,850
May 08, 2026	140.12	144.95	144.95	146.5	140.12	180,093
May 07, 2026	142.7	140.97	140.97	145.99	140.58	265,752
May 06, 2026	138.71	141.85	141.85	143.59	138.71	245,373
May 05, 2026	138	138.7	138.7	139.4	135.35	142,264
May 04, 2026	140	138.6	138.6	140.51	136.7	163,368
April 30, 2026	136.97	136.12	136.12	137.5	134.21	212,259
April 29, 2026	130.1	137.96	137.96	141.69	130.1	1.69M
April 28, 2026	130.45	129.71	129.71	130.45	129.23	56,361
April 27, 2026	128.99	129.73	129.73	130.78	128.64	98,084
April 24, 2026	131	128.99	128.99	131	128.12	81,945
April 23, 2026	129.8	130.4	130.4	131.49	129.63	73,822
April 22, 2026	130.4	130.04	130.04	133.5	129.04	193,980
April 21, 2026	132.25	129.13	129.13	133.07	128.7	320,005
April 20, 2026	132.9	132.25	132.25	134	131.61	90,652
April 17, 2026	132.51	132.83	132.83	135	132.51	180,194
April 16, 2026	135.89	132.51	132.51	135.91	132.2	161,656
April 15, 2026	135.25	133.18	133.18	137.54	132.97	180,824
April 13, 2026	130.81	132.2	132.2	133.9	128.6	70,564
April 10, 2026	132.1	133.88	133.88	135.33	132.1	63,202
April 09, 2026	134	130.94	130.94	135	129.11	102,027
April 08, 2026	130.75	133.21	133.21	136	130.75	75,659
April 07, 2026	126.99	127.49	127.49	128	125	49,377
April 06, 2026	127.13	126.1	126.1	127.98	124.5	68,154
April 02, 2026	121.8	127.14	127.14	128.49	120.5	74,045
April 01, 2026	118.59	125.34	125.34	126	118.59	99,639
March 30, 2026	120.49	117.55	117.55	120.49	117.01	118,736
March 27, 2026	125.84	120.82	120.82	125.84	118.94	142,164
March 25, 2026	123.5	125.84	125.84	128.64	123.5	92,285
March 24, 2026	122	123.73	123.73	124.33	120.25	97,525
March 23, 2026	127.27	120.08	120.08	127.27	119.1	131,857