68.51
+2.04(+3.07%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 60.96 | 66.47 | 66.47 | 67.5 | 59 | 49.04M |
| January 12, 2026 | 51.62 | 61.73 | 61.73 | 61.89 | 51.31 | 55.2M |
| January 09, 2026 | 53 | 51.58 | 51.58 | 53.75 | 51.39 | 1.04M |
| January 08, 2026 | 57.6 | 52.51 | 52.51 | 57.6 | 52.11 | 2.69M |
| January 07, 2026 | 58.85 | 57.19 | 57.19 | 58.85 | 57 | 664,038 |
| January 06, 2026 | 59.01 | 58.4 | 58.4 | 59.55 | 58 | 366,482 |
| January 05, 2026 | 59.91 | 58.87 | 58.87 | 60.13 | 58.7 | 373,433 |
| January 02, 2026 | 59.08 | 59.82 | 59.82 | 59.9 | 59.01 | 487,908 |
| January 01, 2026 | 59.6 | 59.04 | 59.04 | 60 | 58.86 | 335,916 |
| December 31, 2025 | 59.89 | 59.79 | 59.79 | 60.08 | 59.21 | 473,907 |
| December 30, 2025 | 58.5 | 59.81 | 59.81 | 59.95 | 58.46 | 650,367 |
| December 29, 2025 | 59.52 | 58.84 | 58.84 | 59.79 | 58.67 | 300,344 |
| December 26, 2025 | 59.2 | 59.52 | 59.52 | 60.39 | 59.2 | 460,383 |
| December 24, 2025 | 60.89 | 59.63 | 59.63 | 60.99 | 59.3 | 548,372 |
| December 23, 2025 | 59.75 | 60.67 | 60.67 | 61.03 | 59.71 | 371,330 |
| December 22, 2025 | 60.75 | 60.42 | 60.42 | 61.99 | 58.2 | 718,293 |
| December 19, 2025 | 59.25 | 60.64 | 60.64 | 60.9 | 59.25 | 305,276 |
| December 18, 2025 | 59.7 | 59.51 | 59.51 | 60 | 59 | 329,453 |
| December 17, 2025 | 61.45 | 59.65 | 59.65 | 61.45 | 59.02 | 501,537 |
| December 16, 2025 | 61.2 | 60.83 | 60.83 | 61.37 | 60.45 | 297,197 |
| December 15, 2025 | 60.99 | 61.36 | 61.36 | 61.66 | 60.19 | 343,394 |
| December 12, 2025 | 62 | 60.89 | 60.89 | 62.36 | 60.65 | 483,465 |
| December 11, 2025 | 61 | 61.72 | 61.72 | 62.23 | 59.74 | 897,338 |
| December 10, 2025 | 61.83 | 60.06 | 60.06 | 62.17 | 59.76 | 608,011 |
| December 09, 2025 | 60.6 | 61.52 | 61.52 | 61.9 | 58.94 | 796,364 |
| December 08, 2025 | 62.5 | 60.61 | 60.61 | 62.51 | 60.05 | 463,084 |
| December 05, 2025 | 61.9 | 62.48 | 62.48 | 63.4 | 61.26 | 616,754 |
| December 04, 2025 | 61.99 | 61.78 | 61.78 | 62.39 | 61.31 | 421,111 |
| December 03, 2025 | 64 | 62.07 | 62.07 | 64.5 | 61.31 | 778,698 |
| December 02, 2025 | 65 | 64.49 | 64.49 | 66.11 | 64.17 | 378,418 |
| December 01, 2025 | 67 | 65.59 | 65.59 | 67.69 | 64.73 | 604,861 |
| November 28, 2025 | 66.55 | 66.5 | 66.5 | 68.99 | 64.95 | 1.12M |
| November 27, 2025 | 68.14 | 67.08 | 67.08 | 69 | 65.86 | 867,909 |
| November 26, 2025 | 63.1 | 68.14 | 68.14 | 69.8 | 62.85 | 5.68M |
| November 25, 2025 | 62.41 | 63.2 | 63.2 | 63.5 | 61.71 | 606,015 |
| November 24, 2025 | 65.4 | 63.08 | 63.08 | 65.52 | 61.6 | 824,678 |
| November 21, 2025 | 67.89 | 65.41 | 65.41 | 67.89 | 65.01 | 768,182 |
| November 19, 2025 | 68.01 | 68.52 | 68.52 | 69.3 | 66.25 | 2.15M |
| November 18, 2025 | 64.58 | 68.12 | 68.12 | 69.4 | 63.9 | 6.94M |
| November 17, 2025 | 61 | 64.07 | 64.07 | 64.7 | 60.25 | 2.04M |
| November 14, 2025 | 60.74 | 60.85 | 60.85 | 63.11 | 59.61 | 2.43M |
| November 13, 2025 | 59.24 | 60.61 | 60.61 | 61.25 | 58.99 | 1.81M |
| November 12, 2025 | 59.2 | 59.23 | 59.23 | 60.64 | 57.95 | 2.87M |
| November 11, 2025 | 58 | 59.84 | 59.84 | 60.3 | 57.14 | 4.76M |
| November 10, 2025 | 59.45 | 59.19 | 59.19 | 60.48 | 57.68 | 2.33M |
| November 07, 2025 | 61.97 | 59.13 | 59.13 | 61.97 | 58.82 | 1.29M |
| November 06, 2025 | 64.21 | 59.99 | 59.99 | 64.28 | 59.7 | 3.35M |
| November 04, 2025 | 66.3 | 64.21 | 64.21 | 66.57 | 63.95 | 769,033 |
| November 03, 2025 | 66.51 | 66.25 | 66.25 | 67 | 65.95 | 723,747 |
| October 31, 2025 | 67.4 | 66.34 | 66.34 | 67.9 | 66.2 | 687,626 |
| October 30, 2025 | 67.87 | 67.98 | 67.98 | 68.24 | 67.52 | 658,936 |
| October 29, 2025 | 68.6 | 67.94 | 67.94 | 68.78 | 67.72 | 1.2M |
| October 28, 2025 | 67.08 | 68.29 | 68.29 | 69 | 66.94 | 1.08M |
| October 27, 2025 | 68.12 | 67.08 | 67.08 | 68.13 | 66.9 | 438,654 |
| October 24, 2025 | 68.9 | 67.8 | 67.8 | 69.2 | 67.15 | 494,440 |
| October 23, 2025 | 70.05 | 68.71 | 68.71 | 70.48 | 68.26 | 627,659 |
| October 21, 2025 | 70.13 | 70.4 | 70.4 | 71.38 | 69 | 208,930 |
| October 20, 2025 | 69.87 | 70.12 | 70.12 | 71.2 | 68.36 | 971,905 |
| October 17, 2025 | 70.39 | 69.35 | 69.35 | 70.4 | 67.94 | 1.41M |
| October 16, 2025 | 69.47 | 70.6 | 70.6 | 72.22 | 69.06 | 2.71M |
