JTL Industries Limited (JTLIND.NS) NSE

Currency In INR

AD

JTLIND.NS Historical Return

If you invested ₹1000 in JTL Industries Limited (JTLIND.NS) since IPO date, it would be worth ₹1,069.98 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,003.32, while ₹1000 invested 1 year ago would be worth ₹1,091.77. This corresponds to total returns of 7%, 0.33%, 9.18%, respectively, with annualized returns of 1.89%, 0.11%, 9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JTLIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202680.481.1681.1683.779.585.36M
June 19, 20267479.2379.2382.3471.1617.54M
June 18, 202676.9575.2875.2877.6474.511.76M
June 17, 202677.376.1776.1777.7875.41.66M
June 16, 202676.9476.9976.9978.25743.42M
June 15, 20267676.4976.4977.5475.113.63M
June 12, 202672.9974.9974.9975.571.025.52M
June 11, 202670.171.3271.3272.2868.013.2M
June 10, 202675.2570.9470.9475.2569.712.65M
June 09, 202670.4874.3874.3875.268.896.13M
June 08, 202670.6270.0670.0672.19691.16M
June 05, 202671.8470.6270.6272.5570.12.23M
June 04, 202665.670.9970.9971.565.64.31M
June 03, 202667.265.8865.8867.264.91.14M
June 02, 202666.166.7966.7967.865.791.52M
June 01, 20266966.9166.9169.6466.41.08M
May 29, 202669.21696970.0768.51779,864
May 27, 202669.570.1270.1270.5469.31.69M
May 26, 202669.869.569.57268.81.95M
May 25, 20267269.4769.4772.2869.11.49M
May 22, 202669.970.3170.3170.8466.362.02M
May 21, 202666.9969.1669.1669.7466.812.21M
May 20, 202666.566.1766.1766.7164.851.88M
May 19, 202666.966.8866.8869.8566.211.88M
May 18, 202667.566.2566.2567.8265.641.97M
May 15, 20267068.6568.6571.0567.032.36M
May 14, 202670.769.3569.3573.4567.64.14M
May 13, 202675.670.9970.9975.98704.08M
May 12, 202682.474.7874.7882.773.714.39M
May 11, 202681.1381.2681.2684799.59M
May 08, 202682.0281.681.682.6780.763.21M
May 07, 202680.4582.2382.2382.978.875.67M
May 06, 202680.0579.8279.8281.3576.25.08M
May 05, 202679.378.8378.8379.8177.224.2M
May 04, 202678.8179.0179.0180.976.524.22M
April 30, 20268079.579.583.577.16.97M
April 29, 202678.680.680.682.778.65.24M
April 28, 202681.5979.0579.0581.5977.112.83M
April 27, 202682.4581.0781.0783.6475.65.78M
April 24, 202677.4981.3981.3982.775.5512.97M
April 23, 202671.2176.1776.1777.7570.3711.17M
April 22, 202670.971.471.471.9669.013.19M
April 21, 202669.2570.8270.8273.468.486.23M
April 20, 202667.1167.9467.947067.113.41M
April 17, 202667.6766.7666.7668.965.51.79M
April 16, 202669.1967.2167.2169.3866.261.64M
April 15, 202666.3568.3968.3971.7465.77.35M
April 13, 202662.564.3164.316761.55.43M
April 10, 202665.464.3864.3866.9363.367.07M
April 09, 202660.7565.865.868.5559.6461.17M
April 08, 20265258.5158.5158.5150.630.2M
April 07, 202649.948.7648.7650.3847.883.28M
April 06, 20265049.5649.5651.4947.73.8M
April 02, 202647.9549.8849.8851.3945.575.29M
April 01, 202643.948.5848.5848.9642.26.85M
March 30, 202645.140.840.845.740.256.16M
March 27, 202649.0145.945.950.1945.584.19M
March 25, 20265049.649.651.2548.992.82M
March 24, 20265149.4649.4651.5748.871.88M
March 23, 202651.3349.4149.4151.6149.12.3M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved