JTL Industries Limited (JTLIND.NS) NSE

Currency In INR

AD

JTLIND.NS Historical Return

If you invested ₹1000 in JTL Industries Limited (JTLIND.NS) since IPO date, it would be worth ₹1,027.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹898.07, while ₹1000 invested 1 year ago would be worth ₹951.71. This corresponds to total returns of 2.73%, -10.19%, -4.83%, respectively, with annualized returns of 0.74%, -3.52%, -4.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JTLIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202680.8978.0478.0481.4577.62.1M
July 09, 202678.1480.2680.2680.777.512.79M
July 08, 202681.9577.6177.6181.9576.623.67M
July 07, 202683.9682.4582.4583.9680.242.72M
July 06, 202683.0783.0983.0987.282.566.94M
July 03, 202681.3582.2982.2984.9780.877.78M
July 02, 20268280.1380.1383.4979.024.87M
July 01, 20268080.7880.7882.1679.043.66M
June 30, 202678.2979.5979.5980.277.111.89M
June 29, 202677.4978.1778.1779.875.872.05M
June 25, 202678.3577.4277.4278.7476.951.06M
June 24, 202677.478.3378.3378.8476.531.91M
June 23, 202681.677.477.481.676.581.97M
June 22, 202680.481.1681.1683.779.585.36M
June 19, 20267479.2379.2382.3471.1617.54M
June 18, 202676.9575.2875.2877.6474.511.76M
June 17, 202677.376.1776.1777.7875.41.66M
June 16, 202676.9476.9976.9978.25743.42M
June 15, 20267676.4976.4977.5475.113.63M
June 12, 202672.9974.9974.9975.571.025.52M
June 11, 202670.171.3271.3272.2868.013.2M
June 10, 202675.2570.9470.9475.2569.712.65M
June 09, 202670.4874.3874.3875.268.896.13M
June 08, 202670.6270.0670.0672.19691.16M
June 05, 202671.8470.6270.6272.5570.12.23M
June 04, 202665.670.9970.9971.565.64.31M
June 03, 202667.265.8865.8867.264.91.14M
June 02, 202666.166.7966.7967.865.791.52M
June 01, 20266966.9166.9169.6466.41.08M
May 29, 202669.21696970.0768.51779,864
May 27, 202669.570.1270.1270.5469.31.69M
May 26, 202669.869.569.57268.81.95M
May 25, 20267269.4769.4772.2869.11.49M
May 22, 202669.970.3170.3170.8466.362.02M
May 21, 202666.9969.1669.1669.7466.812.21M
May 20, 202666.566.1766.1766.7164.851.88M
May 19, 202666.966.8866.8869.8566.211.88M
May 18, 202667.566.2566.2567.8265.641.97M
May 15, 20267068.6568.6571.0567.032.36M
May 14, 202670.769.3569.3573.4567.64.14M
May 13, 202675.670.9970.9975.98704.08M
May 12, 202682.474.7874.7882.773.714.39M
May 11, 202681.1381.2681.2684799.59M
May 08, 202682.0281.681.682.6780.763.21M
May 07, 202680.4582.2382.2382.978.875.67M
May 06, 202680.0579.8279.8281.3576.25.08M
May 05, 202679.378.8378.8379.8177.224.2M
May 04, 202678.8179.0179.0180.976.524.22M
April 30, 20268079.579.583.577.16.97M
April 29, 202678.680.680.682.778.65.24M
April 28, 202681.5979.0579.0581.5977.112.83M
April 27, 202682.4581.0781.0783.6475.65.78M
April 24, 202677.4981.3981.3982.775.5512.97M
April 23, 202671.2176.1776.1777.7570.3711.17M
April 22, 202670.971.471.471.9669.013.19M
April 21, 202669.2570.8270.8273.468.486.23M
April 20, 202667.1167.9467.947067.113.41M
April 17, 202667.6766.7666.7668.965.51.79M
April 16, 202669.1967.2167.2169.3866.261.64M
April 15, 202666.3568.3968.3971.7465.77.35M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved