JTL Industries Limited (JTLIND.NS) NSE

69.56

-1.37(-1.93%)

Updated at September 29 01:09PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202572.1570.9370.9372.5970.01861,931
September 25, 202572.8272.4172.4173.872.12638,008
September 24, 202574.972.9572.9575.372.5836,895
September 23, 20257574.874.87572.952.18M
September 22, 202576.8475.5275.527775.5810,561
September 19, 20257876.7976.7978.5176.511.25M
September 18, 202577.4978.1478.1478.976.96829,533
September 17, 202578.0877.1377.1378.8476.8932,174
September 16, 20257877.8377.8378.8977.441.06M
September 15, 202577.3477.8277.8278.8276.251.64M
September 12, 202579.0977.3377.3379.4477.05850,437
September 11, 20258078.8878.8880.3478.011.77M
September 10, 202578.579.7679.7680.5478.321.67M
September 09, 202580.377.9477.9480.9177.61.86M
September 08, 202581.580.2780.2783.879.45.19M
September 05, 202578.1779.8179.8180.977.675.11M
September 04, 202579.3578.0378.0379.577.5844,210
September 03, 202576.978.5978.5979.376.142.56M
September 02, 202576.876.2876.2878.6775.091.78M
September 01, 202571.3877.3977.3977.9971.386.56M
August 29, 202572.2571.3871.3873.3571797,751
August 28, 20257472.8772.877572.78718,223
August 26, 202574.9174.1274.1274.9172.31.25M
August 25, 202576.875.2775.2777.574.83.6M
August 22, 202574.9975.9775.9777.2573.816.38M
August 21, 202572.675.0175.0176.0571.74.44M
August 20, 202571.2572.6872.6873.8170.72.87M
August 19, 202570.571.9671.9673.169.212.77M
August 18, 20256769.3469.347066.762.55M
August 14, 202567.966.7266.7267.966.35785,409
August 13, 202567.7367.6567.656967.083.03M
August 12, 202569.167.7367.7369.5867.29534,577
August 11, 20257269.0969.0972.2968.5612,550
August 08, 202569.8970.9470.9471.869.422.52M
August 07, 202565.969.8669.8670.7965.583.85M
August 06, 202567.465.965.968.9965.113.68M
August 05, 202570.0567.4767.4770.0567.05834,929
August 04, 20257170.0370.0371.4269.691.2M
August 01, 202571.570.7170.7171.970.51585,464
July 31, 20257371.2871.2873.4170.711.07M
July 30, 20257373.0973.0973.9472.21.94M
July 29, 202574.3972.9272.927572.013.28M
July 28, 202576.774.6974.6976.7973.81.35M
July 25, 202580.1776.9776.9780.4576.51.62M
July 24, 202579.4979.6979.6980.276.563.95M
July 23, 20258179.579.581.7791.59M
July 22, 20257880.9680.9681.59785.7M
July 21, 202573.9577.4877.4878.1671.828.37M
July 18, 202576.673.9473.9477.673.12.45M
July 17, 20257676.976.979.62763.54M
July 16, 20258481.6381.6384.3580.453.89M
July 15, 202582.3483.1283.1283.4982.041.51M
July 14, 202584.5582.3482.3484.7281.611.81M
July 11, 202584.5184.8884.8885.9983.524.2M
July 10, 202581.383.9483.9485.9580.3111.19M
July 09, 202580.5980.8980.8983.980.253.08M
July 08, 202580.9780.7180.7182.478.013.94M
July 07, 202578.0279.7779.7782.478.016.81M
July 04, 202577.9577.7877.788073.511.77M
July 03, 20257977.5177.5179.2877.16381,795
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved