JTL Industries Limited (JTLIND.NS) NSE

Currency In INR

AD

JTLIND.NS Historical Return

If you invested ₹1000 in JTL Industries Limited (JTLIND.NS) since IPO date, it would be worth ₹1,044.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹824.64, while ₹1000 invested 1 year ago would be worth ₹1,048.38. This corresponds to total returns of 4.41%, -17.54%, 4.84%, respectively, with annualized returns of 1.15%, -6.22%, 4.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JTLIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20267579.5279.5280.4574.316.7M
August 20, 20267374.6174.6174.9572.691.43M
August 19, 202674.9572.1872.1875.3971.211.59M
August 18, 202675.574.874.876.0374.52858,810
August 17, 202675.1775.3375.337674.46864,515
August 14, 202676.6475.2475.2476.6674.92.01M
August 13, 20267576.6476.647774.041.26M
August 12, 202676.7975.4475.4477.4375.051.02M
August 11, 202677.5576.7976.7977.9476.62792,346
August 10, 202677.5277.5577.5578.4476.351.75M
August 07, 202676.9577.3177.3177.7275.72.76M
August 06, 202678.576.8176.8180.576.53.28M
August 05, 202679.3978.1378.1380.4576.2711.22M
August 04, 202676.0778.8678.8679.4575.63.17M
August 03, 202677.475.7375.7377.475.31.17M
July 31, 202673.0675.3975.3976.4972.673.54M
July 30, 202673.573.0673.0673.572.05740,648
July 29, 202672.2573.6873.6874.571.56912,175
July 28, 202672.8971.7371.7373.5471.4600,997
July 27, 202673.3773.1873.1874.272.421.02M
July 23, 202672.872.0572.0573.9470.84.02M
July 22, 20267673.0573.0576.1472.52.37M
July 21, 202676.6376.3576.3577.674.21.26M
July 20, 202674.3375.0375.0375.8973.871M
July 17, 202676.5174.774.777.0173.711.75M
July 16, 202677.5976.5176.5178.276.1714,723
July 15, 20267877.2777.277977736,201
July 14, 202677.7178.0778.0779.477.612.59M
July 13, 202676.978.2478.2479.1975.61.77M
July 10, 202680.8978.0478.0481.4577.62.1M
July 09, 202678.1480.2680.2680.777.512.79M
July 08, 202681.9577.6177.6181.9576.623.67M
July 07, 202683.9682.4582.4583.9680.242.72M
July 06, 202683.0783.0983.0987.282.566.94M
July 03, 202681.3582.2982.2984.9780.877.78M
July 02, 20268280.1380.1383.4979.024.87M
July 01, 20268080.7880.7882.1679.043.66M
June 30, 202678.2979.5979.5980.277.111.89M
June 29, 202677.4978.1778.1779.875.872.05M
June 25, 202678.3577.4277.4278.7476.951.06M
June 24, 202677.478.3378.3378.8476.531.91M
June 23, 202681.677.477.481.676.581.97M
June 22, 202680.481.1681.1683.779.585.36M
June 19, 20267479.2379.2382.3471.1617.54M
June 18, 202676.9575.2875.2877.6474.511.76M
June 17, 202677.376.1776.1777.7875.41.66M
June 16, 202676.9476.9976.9978.25743.42M
June 15, 20267676.4976.4977.5475.113.63M
June 12, 202672.9974.9974.9975.571.025.52M
June 11, 202670.171.3271.3272.2868.013.2M
June 10, 202675.2570.9470.9475.2569.712.65M
June 09, 202670.4874.3874.3875.268.896.13M
June 08, 202670.6270.0670.0672.19691.16M
June 05, 202671.8470.6270.6272.5570.12.23M
June 04, 202665.670.9970.9971.565.64.31M
June 03, 202667.265.8865.8867.264.91.14M
June 02, 202666.166.7966.7967.865.791.52M
June 01, 20266966.9166.9169.6466.41.08M
May 29, 202669.21696970.0768.51779,864
May 27, 202669.570.1270.1270.5469.31.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved