JPMorgan SmartRetirement 2050 Fund Class C (JTSCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan SmartRetirement 2050 Fund Class C (JTSCX) 10 years ago, it would be worth $2,443.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,373.07, while $1000 invested 1 year ago would be worth $1,071.69. This corresponds to total returns of 144.35%, 37.31%, 7.17%, respectively, with annualized returns of 9.35%, 6.54%, 7.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| October 20, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| October 19, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| October 16, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| October 15, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| October 14, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| October 13, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| October 12, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| October 09, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| October 08, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| October 07, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| October 06, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| October 05, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| October 02, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| October 01, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| September 30, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| September 29, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| September 28, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| September 25, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| September 24, 2026 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| September 23, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| September 22, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| September 21, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| September 18, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| September 17, 2026 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| September 16, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| September 15, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| September 11, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| September 10, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| September 09, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| September 08, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| September 04, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| September 03, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| September 02, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| September 01, 2026 | 27 | 27 | 27 | 27 | 27 | 0 |
| August 31, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| August 28, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| August 27, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| August 26, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| August 25, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| August 24, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| August 21, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| August 20, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| August 19, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| August 18, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| August 17, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| August 14, 2026 | 27.24 | 27.47 | 27.47 | 27.47 | 27.24 | 0 |
| August 13, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| August 12, 2026 | 27.24 | 27.22 | 27.22 | 27.24 | 27.22 | 0 |
| August 11, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| August 10, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| August 07, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| August 06, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| August 05, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| August 04, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| August 03, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| July 31, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| July 30, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| July 29, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| July 28, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |