JPMorgan SmartRetirement 2050 Fund Class C (JTSCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan SmartRetirement 2050 Fund Class C (JTSCX) 10 years ago, it would be worth $2,538.97 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,423.77, while $1000 invested 1 year ago would be worth $1,172.01. This corresponds to total returns of 153.9%, 42.38%, 17.2%, respectively, with annualized returns of 9.76%, 7.32%, 17.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| June 18, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| June 17, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| June 16, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| June 15, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| June 12, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| June 11, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| June 10, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| June 09, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| June 08, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| June 05, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| June 04, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| June 03, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| June 02, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| June 01, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| May 29, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| May 28, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| May 27, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| May 26, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| May 22, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| May 21, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| May 20, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| May 19, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| May 18, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| May 15, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| May 14, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| May 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| May 12, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| May 11, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| May 08, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| May 07, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| May 06, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| May 05, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| May 04, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| May 01, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| April 30, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0 |
| April 29, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| April 28, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0 |
| April 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| April 24, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| April 23, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |
| April 22, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| April 21, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| April 20, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0 |
| April 17, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| April 16, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| April 15, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| April 14, 2026 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| April 13, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| April 10, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| April 09, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| April 08, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| April 07, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0 |
| April 06, 2026 | 24.07 | 24.07 | 24.17 | 24.07 | 24.07 | 0 |
| April 02, 2026 | 24.1 | 24.1 | 24.07 | 24.1 | 24.1 | 0 |
| April 01, 2026 | 23.89 | 23.89 | 24.1 | 23.89 | 23.89 | 0 |
| March 31, 2026 | 23.25 | 23.25 | 23.89 | 23.25 | 23.25 | 0 |
| March 30, 2026 | 23.29 | 23.29 | 23.25 | 23.29 | 23.29 | 0 |
| March 27, 2026 | 23.6 | 23.6 | 23.29 | 23.6 | 23.6 | 0 |
| March 26, 2026 | 24.03 | 24.03 | 23.6 | 24.03 | 24.03 | 0 |