JPMorgan SmartRetirement 2050 Fund Class C (JTSCX) NASDAQ

24.39

-0.01(-0.04%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202524.3924.3924.3924.3924.390
August 14, 202524.424.424.424.424.40
August 13, 202524.4424.4424.4424.4424.440
August 12, 202524.324.324.324.324.30
August 11, 202524.0124.0124.0124.0124.010
August 08, 202524.0824.0824.0824.0824.080
August 07, 202523.9823.9823.9823.9823.980
August 06, 202523.9123.9123.9123.9123.910
August 05, 202523.8123.8123.8123.8123.810
August 04, 202523.8823.8823.8823.8823.880
August 01, 202523.5923.5923.5923.5923.590
July 31, 202523.8423.8423.8423.8423.840
July 30, 202523.9723.9723.9723.9723.970
July 29, 202524.0824.0824.0824.0824.080
July 28, 202524.1124.1124.1124.1124.110
July 25, 202524.2324.2324.2324.2324.230
July 24, 202524.1824.1824.1824.1824.180
July 23, 202524.2524.2524.2524.2524.250
July 22, 202523.9923.9923.9923.9923.990
July 21, 202523.923.923.923.923.90
July 18, 202523.8723.8723.8723.8723.870
July 17, 202523.923.923.923.923.90
July 16, 202523.7723.7723.7723.7723.770
July 15, 202523.6823.6823.6823.6823.680
July 14, 202523.8523.8523.8523.8523.850
July 11, 202523.8223.8223.8223.8223.820
July 10, 202523.9523.9523.9523.9523.950
July 09, 202523.923.923.923.923.90
July 08, 202523.7723.7723.7723.7723.770
July 07, 202523.7123.7123.7123.7123.710
July 03, 202523.9323.9323.9323.9323.930
July 02, 202523.8223.8223.8223.8223.820
July 01, 202523.7123.7123.7123.7123.710
June 30, 202523.6923.6923.6923.6923.690
June 27, 202523.6223.6223.6223.6223.620
June 26, 202523.523.523.523.523.50
June 25, 202523.323.323.323.323.30
June 24, 202523.0923.0923.0923.0923.090
June 23, 202523.0923.0923.0923.0923.090
June 20, 202522.9122.9122.9122.9122.910
June 18, 202522.9922.9922.9922.9922.990
June 17, 202522.9622.9622.9622.9622.960
June 16, 202523.1623.1623.1623.1623.160
June 13, 202523232323230
June 12, 202523.2723.2723.2723.2723.270
June 11, 202523.1723.1723.1723.1723.170
June 10, 202523.223.223.223.223.20
June 09, 202523.1123.1123.1123.1123.110
June 06, 202523.0823.0823.0823.0823.080
June 05, 202522.9222.9222.9222.9222.920
June 04, 202522.9622.9622.9622.9622.960
June 03, 202522.922.922.922.922.90
June 02, 202522.8522.8522.8522.8522.850
May 30, 202522.7222.7222.7222.7222.720
May 29, 202522.7722.7722.7722.7722.770
May 28, 202522.8422.8422.8422.8422.840
May 27, 202522.8422.8422.8422.8422.840
May 23, 202522.4922.4922.4922.4922.490
May 22, 202522.5522.5522.5522.5522.550
May 21, 202522.5722.5722.5722.5722.570
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved