25.44
+0.11(+0.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| December 02, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| December 01, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| November 28, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| November 26, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| November 25, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| November 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| November 21, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| November 20, 2025 | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0 |
| November 19, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| November 18, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| November 17, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| November 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| November 13, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| November 12, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| November 11, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| November 10, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| November 07, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| November 06, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| November 05, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| November 04, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| November 03, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| October 31, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| October 30, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| October 29, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| October 28, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| October 27, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| October 24, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| October 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| October 22, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| October 21, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| October 20, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| October 17, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| October 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| October 15, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| October 14, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| October 13, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| October 10, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| October 09, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| October 08, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| October 07, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| October 06, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| October 03, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| October 02, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| October 01, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| September 30, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0 |
| September 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| September 26, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| September 25, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| September 24, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| September 23, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 22, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| September 19, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| September 18, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| September 17, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| September 16, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| September 15, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| September 12, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| September 11, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| September 10, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |