26.52
+0.19(+0.72%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| February 19, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| February 18, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| February 17, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| February 13, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| February 12, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| February 11, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| February 10, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| February 09, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| February 06, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| February 05, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| February 04, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| February 03, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| February 02, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| January 30, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| January 29, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| January 28, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| January 27, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| January 26, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| January 23, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| January 22, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| January 21, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| January 20, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| January 16, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| January 15, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| January 14, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| January 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| January 12, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| January 09, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| January 08, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| January 07, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| January 06, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| January 05, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| January 02, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| December 31, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| December 30, 2025 | 26.08 | 26.08 | 25.53 | 26.08 | 26.08 | 0 |
| December 29, 2025 | 26.08 | 26.08 | 25.53 | 26.08 | 26.08 | 0 |
| December 26, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| December 24, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| December 23, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| December 22, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| December 19, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| December 18, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| December 17, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| December 16, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| December 15, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| December 12, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| December 11, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| December 10, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| December 09, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| December 08, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| December 05, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| December 04, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| December 03, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| December 02, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| December 01, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| November 28, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| November 26, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| November 25, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| November 24, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |