26.20
+0.069999(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| November 06, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| November 05, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| November 04, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| November 03, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| October 31, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| October 30, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| October 29, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| October 28, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| October 27, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| October 24, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| October 23, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| October 22, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| October 21, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| October 20, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| October 17, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| October 16, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| October 15, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| October 14, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| October 13, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| October 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| October 09, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| October 08, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| October 07, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| October 06, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| October 03, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| October 02, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| October 01, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| September 30, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| September 29, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| September 26, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| September 25, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| September 24, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| September 23, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| September 22, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| September 19, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| September 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| September 17, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| September 16, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| September 15, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| September 12, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| September 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| September 10, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| September 09, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| September 08, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| September 05, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| September 04, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| September 03, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| September 02, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| August 29, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 28, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| August 27, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| August 26, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| August 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 22, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| August 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| August 20, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| August 19, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| August 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| August 15, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |