JPMorgan SmartRetirement 2050 Fund Class R5 (JTSIX) NASDAQ

26.58

+0.12(+0.45%)

Updated at December 04 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.5826.5826.5826.5826.580
December 03, 202526.5826.5826.5826.5826.580
December 02, 202526.4626.4626.4626.4626.460
December 01, 202526.4126.4126.4126.4126.410
November 28, 202526.5326.5326.5326.5326.530
November 26, 202526.4426.4426.4426.4426.440
November 25, 202526.2626.2626.2626.2626.260
November 24, 202525.9925.9925.9925.9925.990
November 21, 202525.7825.7825.7825.7825.780
November 20, 202525.4825.4825.4825.4825.480
November 19, 202525.8125.8125.8125.8125.810
November 18, 202525.825.825.825.825.80
November 17, 202525.9625.9625.9625.9625.960
November 14, 202526.2326.2326.2326.2326.230
November 13, 202526.2526.2526.2526.2526.250
November 12, 202526.6426.6426.6426.6426.640
November 11, 202526.626.626.626.626.60
November 10, 202526.5126.5126.5126.5126.510
November 07, 202526.226.226.226.226.20
November 06, 202526.1326.1326.1326.1326.130
November 05, 202526.3426.3426.3426.3426.340
November 04, 202526.2326.2326.2326.2326.230
November 03, 202526.4826.4826.4826.4826.480
October 31, 202526.4526.4526.4526.4526.450
October 30, 202526.4326.4326.4326.4326.430
October 29, 202526.6526.6526.6526.6526.650
October 28, 202526.7326.7326.7326.7326.730
October 27, 202526.7426.7426.7426.7426.740
October 24, 202526.5126.5126.5126.5126.510
October 23, 202526.3826.3826.3826.3826.380
October 22, 202526.2526.2526.2526.2526.250
October 21, 202526.3726.3726.3726.3726.370
October 20, 202526.3926.3926.3926.3926.390
October 17, 202526.1526.1526.1526.1526.150
October 16, 202526.0726.0726.0726.0726.070
October 15, 202526.1426.1426.1426.1426.140
October 14, 202526.0426.0426.0426.0426.040
October 13, 202526262626260
October 10, 202525.6325.6325.6325.6325.630
October 09, 202526.2426.2426.2426.2426.240
October 08, 202526.3726.3726.3726.3726.370
October 07, 202526.2526.2526.2526.2526.250
October 06, 202526.4126.4126.4126.4126.410
October 03, 202526.3626.3626.3626.3626.360
October 02, 202526.2826.2826.2826.2826.280
October 01, 202526.2426.2426.2426.2426.240
September 30, 202526.1426.1426.1426.1426.140
September 29, 202526.0626.0626.0626.0626.060
September 26, 202525.9925.9925.9925.9925.990
September 25, 202525.8425.8425.8425.8425.840
September 24, 202525.9825.9825.9825.9825.980
September 23, 202526.0726.0726.0726.0726.070
September 22, 202526.1726.1726.1726.1726.170
September 19, 202526.0726.0726.0726.0726.070
September 18, 202526.0826.0826.0826.0826.080
September 17, 202525.9625.9625.9625.9625.960
September 16, 202526262626260
September 15, 202526.0126.0126.0126.0126.010
September 12, 202525.9125.9125.9125.9125.910
September 11, 202525.9825.9825.9825.9825.980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved