JPMorgan SmartRetirement 2050 Fund Class R5 (JTSIX) NASDAQ
27.80
+0.05(+0.18%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.80
+0.05(+0.18%)
Currency In USD
If you invested $1000 in JPMorgan SmartRetirement 2050 Fund Class R5 (JTSIX) 10 years ago, it would be worth $1,960.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,229.54, while $1000 invested 1 year ago would be worth $1,232.27. This corresponds to total returns of 96.05%, 22.95%, 23.23%, respectively, with annualized returns of 6.96%, 4.22%, 23.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| June 01, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| May 29, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0 |
| May 28, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| May 27, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| May 26, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| May 22, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| May 21, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| May 20, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| May 19, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| May 18, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| May 15, 2026 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| May 14, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| May 13, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| May 12, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| May 11, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| May 08, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| May 07, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| May 06, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| May 05, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| May 04, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| May 01, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| April 30, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| April 29, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| April 28, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| April 27, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| April 24, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| April 23, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| April 22, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| April 21, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| April 20, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| April 17, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| April 16, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| April 15, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| April 14, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| April 13, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| April 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| April 09, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| April 08, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| April 07, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| April 06, 2026 | 25.05 | 25.05 | 25.16 | 25.05 | 25.05 | 0 |
| April 02, 2026 | 25.08 | 25.08 | 25.05 | 25.08 | 25.08 | 0 |
| April 01, 2026 | 24.87 | 24.87 | 25.08 | 24.87 | 24.87 | 0 |
| March 31, 2026 | 24.2 | 24.2 | 24.87 | 24.2 | 24.2 | 0 |
| March 30, 2026 | 24.23 | 24.23 | 24.2 | 24.23 | 24.23 | 0 |
| March 27, 2026 | 24.56 | 24.56 | 24.23 | 24.56 | 24.56 | 0 |
| March 26, 2026 | 25 | 25 | 24.56 | 25 | 25 | 0 |
| March 25, 2026 | 24.8 | 24.8 | 25 | 24.8 | 24.8 | 0 |
| March 24, 2026 | 24.88 | 24.88 | 24.8 | 24.88 | 24.88 | 0 |
| March 23, 2026 | 24.5 | 24.5 | 24.88 | 24.5 | 24.5 | 0 |
| March 20, 2026 | 24.98 | 24.98 | 24.5 | 24.98 | 24.98 | 0 |
| March 19, 2026 | 25.01 | 25.01 | 24.98 | 25.01 | 25.01 | 0 |
| March 18, 2026 | 25.4 | 25.4 | 25.01 | 25.4 | 25.4 | 0 |
| March 17, 2026 | 25.32 | 25.32 | 25.4 | 25.32 | 25.32 | 0 |
| March 16, 2026 | 25.01 | 25.01 | 25.32 | 25.01 | 25.01 | 0 |
| March 13, 2026 | 25.15 | 25.15 | 25.01 | 25.15 | 25.15 | 0 |
| March 12, 2026 | 25.58 | 25.58 | 25.15 | 25.58 | 25.58 | 0 |
| March 11, 2026 | 25.64 | 25.64 | 25.58 | 25.64 | 25.64 | 0 |
| March 10, 2026 | 25.65 | 25.65 | 25.64 | 25.65 | 25.65 | 0 |
| March 09, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |