25.99
+0.15(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| September 25, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| September 24, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| September 23, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| September 22, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| September 19, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| September 18, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| September 17, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| September 16, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| September 15, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| September 12, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| September 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| September 10, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| September 09, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| September 08, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0 |
| September 05, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| September 04, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| September 03, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| September 02, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| August 29, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 28, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| August 27, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| August 26, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| August 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| August 22, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| August 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| August 20, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| August 19, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0 |
| August 18, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| August 15, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| August 14, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| August 13, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| August 12, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| August 11, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| August 08, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| August 07, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| August 06, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| August 05, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| August 04, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| August 01, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| July 31, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| July 29, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| July 28, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| July 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| July 24, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| July 23, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| July 22, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0 |
| July 21, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| July 18, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| July 17, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0 |
| July 16, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| July 15, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| July 14, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 11, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| July 10, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| July 09, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| July 08, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0 |
| July 07, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| July 03, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |