25.49
+0.02(+0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| September 04, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| September 03, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| September 02, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| August 29, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| August 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| August 27, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| August 26, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| August 25, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| August 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| August 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| August 20, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| August 19, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| August 18, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| August 15, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| August 14, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| August 13, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| August 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| August 11, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| August 08, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 07, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 06, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| August 05, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| August 04, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| August 01, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| July 31, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| July 30, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| July 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| July 28, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
| July 24, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 23, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| July 22, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 21, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| July 18, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| July 17, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| July 16, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| July 15, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| July 14, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| July 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| July 10, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| July 09, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| July 08, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| July 07, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| July 03, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 02, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| July 01, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
| June 30, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| June 27, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| June 26, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0 |
| June 25, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0 |
| June 24, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0 |
| June 23, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| June 20, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0 |
| June 18, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0 |
| June 17, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| June 16, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0 |
| June 13, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| June 12, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0 |
| June 11, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0 |