25.89
+0.14(+0.54%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
September 25, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
September 24, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
September 23, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
September 22, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
September 19, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
September 18, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
September 17, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
September 16, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
September 15, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
September 12, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
September 11, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
September 10, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
September 09, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
September 08, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
September 05, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
September 04, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
September 03, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
September 02, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
August 29, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
August 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
August 27, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
August 26, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
August 25, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
August 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
August 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
August 20, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
August 19, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
August 18, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
August 15, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
August 14, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
August 13, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
August 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
August 11, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
August 08, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
August 07, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
August 06, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
August 05, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
August 04, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
August 01, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
July 31, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
July 30, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
July 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
July 28, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
July 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |
July 24, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
July 23, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
July 22, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
July 21, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
July 18, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
July 17, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
July 16, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
July 15, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
July 14, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
July 11, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
July 10, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
July 09, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
July 08, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
July 07, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0 |
July 03, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |