26.05
+0.07(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| October 16, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| October 15, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| October 14, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| October 13, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| October 10, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| October 09, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| October 08, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| October 07, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| October 06, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| October 03, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| October 02, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| October 01, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0 |
| September 30, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| September 29, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| September 26, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| September 25, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| September 24, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| September 23, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| September 22, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| September 19, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| September 18, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| September 17, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| September 16, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| September 15, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| September 12, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| September 11, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| September 10, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| September 09, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| September 08, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| September 05, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| September 04, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| September 03, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| September 02, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| August 29, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| August 28, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| August 27, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0 |
| August 26, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| August 25, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| August 22, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| August 21, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0 |
| August 20, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| August 19, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| August 18, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| August 15, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0 |
| August 14, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| August 13, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0 |
| August 12, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| August 11, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| August 08, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| August 07, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 06, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| August 05, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| August 04, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| August 01, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| July 31, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0 |
| July 30, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0 |
| July 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| July 28, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| July 25, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0 |