JPMorgan SmartRetirement 2050 Fund Class I (JTSSX) NASDAQ

25.33

-0.01(-0.04%)

Updated at August 18 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202525.3325.3325.3325.3325.330
August 14, 202525.3825.3825.3825.3825.380
August 13, 202525.3825.3825.3825.3825.380
August 12, 202525.2425.2425.2425.2425.240
August 11, 202524.9324.9324.9324.9324.930
August 08, 202525252525250
August 07, 202524.924.924.924.924.90
August 06, 202524.8324.8324.8324.8324.830
August 05, 202524.7224.7224.7224.7224.720
August 04, 202524.7924.7924.7924.7924.790
August 01, 202524.4924.4924.4924.4924.490
July 31, 202524.7524.7524.7524.7524.750
July 30, 202524.8824.8824.8824.8824.880
July 29, 202524.9924.9924.9924.9924.990
July 28, 202525.0325.0325.0325.0325.030
July 25, 202525.1525.1525.1525.1525.150
July 24, 202525.125.125.125.125.10
July 23, 202525.1725.1725.1725.1725.170
July 22, 202524.924.924.924.924.90
July 21, 202524.8124.8124.8124.8124.810
July 18, 202524.7724.7724.7724.7724.770
July 17, 202524.8124.8124.8124.8124.810
July 16, 202524.6724.6724.6724.6724.670
July 15, 202524.5824.5824.5824.5824.580
July 14, 202524.7524.7524.7524.7524.750
July 11, 202524.7124.7124.7124.7124.710
July 10, 202524.8524.8524.8524.8524.850
July 09, 202524.824.824.824.824.80
July 08, 202524.6624.6624.6624.6624.660
July 07, 202524.624.624.624.624.60
July 03, 202524.8324.8324.8324.8324.830
July 02, 202524.7124.7124.7124.7124.710
July 01, 202524.624.624.624.624.60
June 30, 202524.5124.5124.5124.5124.510
June 27, 202524.5124.5124.5124.5124.510
June 26, 202524.3724.3724.3724.3724.370
June 25, 202524.1724.1724.1724.1724.170
June 24, 202524.2424.2424.2424.2424.240
June 23, 202523.9523.9523.9523.9523.950
June 20, 202523.7623.7623.7623.7623.760
June 18, 202523.8423.8423.8423.8423.840
June 17, 202523.8223.8223.8223.8223.820
June 16, 202524.0224.0224.0224.0224.020
June 13, 202523.8623.8623.8623.8623.860
June 12, 202524.1324.1324.1324.1324.130
June 11, 202524.0324.0324.0324.0324.030
June 10, 202524.0624.0624.0624.0624.060
June 09, 202523.9723.9723.9723.9723.970
June 06, 202523.9423.9423.9423.9423.940
June 05, 202523.7623.7623.7623.7623.760
June 04, 202523.8123.8123.8123.8123.810
June 03, 202523.7423.7423.7423.7423.740
June 02, 202523.6923.6923.6923.6923.690
May 30, 202523.5623.5623.5623.5623.560
May 29, 202523.6123.6123.6123.6123.610
May 28, 202523.5123.5123.5123.5123.510
May 27, 202523.6823.6823.6823.6823.680
May 23, 202523.3123.3123.3123.3123.310
May 22, 202523.3823.3823.3823.3823.380
May 21, 202523.3923.3923.3923.3923.390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved