JPMorgan SmartRetirement 2050 Fund Class I (JTSSX) NASDAQ
27.70
+0.049998(+0.18%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.70
+0.049998(+0.18%)
Currency In USD
If you invested $1000 in JPMorgan SmartRetirement 2050 Fund Class I (JTSSX) 10 years ago, it would be worth $1,872.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,183.26, while $1000 invested 1 year ago would be worth $1,192.94. This corresponds to total returns of 87.29%, 18.33%, 19.29%, respectively, with annualized returns of 6.47%, 3.42%, 19.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| May 29, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0 |
| May 28, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| May 27, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| May 26, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| May 22, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| May 21, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| May 20, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| May 19, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| May 18, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| May 15, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| May 14, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| May 13, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| May 12, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| May 11, 2026 | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0 |
| May 08, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| May 07, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| May 06, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| May 05, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| May 04, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| May 01, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| April 30, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| April 29, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| April 28, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| April 27, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| April 24, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| April 23, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| April 22, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| April 21, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| April 20, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| April 17, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| April 16, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| April 15, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0 |
| April 14, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| April 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| April 10, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| April 09, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| April 08, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| April 07, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| April 06, 2026 | 24.97 | 24.97 | 25.08 | 24.97 | 24.97 | 0 |
| April 02, 2026 | 25.01 | 25.01 | 24.97 | 25.01 | 25.01 | 0 |
| April 01, 2026 | 24.79 | 24.79 | 25.01 | 24.79 | 24.79 | 0 |
| March 31, 2026 | 24.12 | 24.12 | 24.79 | 24.12 | 24.12 | 0 |
| March 30, 2026 | 24.16 | 24.16 | 24.12 | 24.16 | 24.16 | 0 |
| March 27, 2026 | 24.48 | 24.48 | 24.16 | 24.48 | 24.48 | 0 |
| March 26, 2026 | 24.93 | 24.93 | 24.48 | 24.93 | 24.93 | 0 |
| March 25, 2026 | 24.73 | 24.73 | 24.93 | 24.73 | 24.73 | 0 |
| March 24, 2026 | 24.8 | 24.8 | 24.73 | 24.8 | 24.8 | 0 |
| March 23, 2026 | 24.42 | 24.42 | 24.8 | 24.42 | 24.42 | 0 |
| March 20, 2026 | 24.91 | 24.91 | 24.42 | 24.91 | 24.91 | 0 |
| March 19, 2026 | 24.94 | 24.94 | 24.91 | 24.94 | 24.94 | 0 |
| March 18, 2026 | 25.32 | 25.32 | 24.94 | 25.32 | 25.32 | 0 |
| March 17, 2026 | 25.24 | 25.24 | 25.32 | 25.24 | 25.24 | 0 |
| March 16, 2026 | 24.93 | 24.93 | 25.24 | 24.93 | 24.93 | 0 |
| March 13, 2026 | 25.08 | 25.08 | 24.93 | 25.08 | 25.08 | 0 |
| March 12, 2026 | 25.51 | 25.51 | 25.08 | 25.51 | 25.51 | 0 |
| March 11, 2026 | 25.57 | 25.57 | 25.51 | 25.57 | 25.57 | 0 |
| March 10, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| March 09, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| March 06, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0 |