26.29
-0.39(-1.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| November 12, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| November 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| November 10, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| November 07, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| November 06, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| November 05, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| November 04, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| November 03, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| October 31, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| October 30, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| October 29, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| October 28, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| October 27, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| October 24, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| October 23, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| October 22, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| October 21, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| October 20, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| October 17, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| October 16, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| October 15, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| October 14, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| October 13, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| October 10, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| October 09, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| October 08, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| October 07, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| October 06, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| October 03, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| October 02, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| October 01, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| September 30, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| September 29, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| September 26, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| September 25, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0 |
| September 24, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| September 23, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| September 22, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| September 19, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| September 18, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| September 17, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| September 16, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| September 15, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| September 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| September 11, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| September 10, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| September 09, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| September 08, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| September 05, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| September 04, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| September 03, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| September 02, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| August 29, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| August 28, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| August 27, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 26, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| August 25, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| August 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| August 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |