JPMorgan SmartRetirement 2050 Fund Class R6 (JTSYX) NASDAQ

26.39

+0.08(+0.30%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202526.3926.3926.3926.3926.390
October 02, 202526.3126.3126.3126.3126.310
October 01, 202526.2726.2726.2726.2726.270
September 30, 202526.1726.1726.1726.1726.170
September 29, 202526.0926.0926.0926.0926.090
September 26, 202526.0226.0226.0226.0226.020
September 25, 202525.8725.8725.8725.8725.870
September 24, 202526.0126.0126.0126.0126.010
September 23, 202526.126.126.126.126.10
September 22, 202526.226.226.226.226.20
September 19, 202526.126.126.126.126.10
September 18, 202526.1126.1126.1126.1126.110
September 17, 202525.9925.9925.9925.9925.990
September 16, 202526.0326.0326.0326.0326.030
September 15, 202526.0426.0426.0426.0426.040
September 12, 202525.9425.9425.9425.9425.940
September 11, 202526.0126.0126.0126.0126.010
September 10, 202525.7725.7725.7725.7725.770
September 09, 202525.7225.7225.7225.7225.720
September 08, 202525.7225.7225.7225.7225.720
September 05, 202525.6125.6125.6125.6125.610
September 04, 202525.5925.5925.5925.5925.590
September 03, 202525.425.425.425.425.40
September 02, 202525.3525.3525.3525.3525.350
August 29, 202525.5125.5125.5125.5125.510
August 28, 202525.6625.6625.6625.6625.660
August 27, 202525.5825.5825.5825.5825.580
August 26, 202525.5625.5625.5625.5625.560
August 25, 202525.5125.5125.5125.5125.510
August 22, 202525.6825.6825.6825.6825.680
August 21, 202525.2825.2825.2825.2825.280
August 20, 202525.3725.3725.3725.3725.370
August 19, 202525.3725.3725.3725.3725.370
August 18, 202525.4525.4525.4525.4525.450
August 15, 202525.4525.4525.4525.4525.450
August 14, 202525.4525.4525.4525.4525.450
August 13, 202525.4925.4925.4925.4925.490
August 12, 202525.3525.3525.3525.3525.350
August 11, 202525.0425.0425.0425.0425.040
August 08, 202525.1125.1125.1125.1125.110
August 07, 202525.0125.0125.0125.0125.010
August 06, 202524.9424.9424.9424.9424.940
August 05, 202524.8324.8324.8324.8324.830
August 04, 202524.924.924.924.924.90
August 01, 202524.5924.5924.5924.5924.590
July 31, 202524.8524.8524.8524.8524.850
July 30, 202524.9924.9924.9924.9924.990
July 29, 202525.125.125.125.125.10
July 28, 202525.1325.1325.1325.1325.130
July 25, 202525.2525.2525.2525.2525.250
July 24, 202525.225.225.225.225.20
July 23, 202525.2825.2825.2825.2825.280
July 22, 202525252525250
July 21, 202524.9224.9224.9224.9224.920
July 18, 202524.8724.8724.8724.8724.870
July 17, 202524.9124.9124.9124.9124.910
July 16, 202524.7724.7724.7724.7724.770
July 15, 202524.6824.6824.6824.6824.680
July 14, 202524.8624.8624.8624.8624.860
July 11, 202524.8224.8224.8224.8224.820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved