25.96
-0.059999(-0.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| January 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| January 09, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| January 08, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| January 07, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| January 06, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| January 05, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| January 02, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| December 31, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| December 30, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| December 29, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| December 26, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| December 24, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| December 23, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| December 22, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| December 19, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| December 18, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| December 17, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| December 16, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| December 15, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| December 12, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| December 11, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| December 10, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| December 09, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| December 08, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| December 05, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0 |
| December 04, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| December 03, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| December 02, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| December 01, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| November 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| November 26, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| November 25, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| November 24, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| November 21, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| November 20, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| November 19, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| November 18, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| November 17, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| November 14, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| November 13, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| November 12, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| November 11, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| November 10, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| November 07, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| November 06, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| November 05, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| November 04, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| November 03, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| October 31, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| October 30, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| October 29, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| October 28, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| October 27, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| October 24, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| October 23, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| October 22, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| October 21, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| October 20, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| October 17, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |