JPMorgan SmartRetirement 2050 Fund Class R6 (JTSYX) NASDAQ
27.82
+0.05(+0.18%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.82
+0.05(+0.18%)
Currency In USD
If you invested $1000 in JPMorgan SmartRetirement 2050 Fund Class R6 (JTSYX) 10 years ago, it would be worth $1,917.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,206.42, while $1000 invested 1 year ago would be worth $1,193.48. This corresponds to total returns of 91.73%, 20.64%, 19.35%, respectively, with annualized returns of 6.72%, 3.82%, 19.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| June 01, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| May 29, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| May 28, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0 |
| May 27, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| May 26, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| May 22, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| May 21, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| May 20, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| May 19, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| May 18, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| May 15, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| May 14, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| May 13, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| May 12, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| May 11, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0 |
| May 08, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| May 07, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| May 06, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| May 05, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| May 04, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| May 01, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| April 30, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| April 29, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| April 28, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| April 27, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| April 24, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| April 23, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| April 22, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| April 21, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| April 20, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| April 17, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| April 16, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| April 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| April 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| April 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| April 10, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| April 09, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| April 08, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| April 07, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| April 06, 2026 | 25.07 | 25.07 | 25.18 | 25.07 | 25.07 | 0 |
| April 02, 2026 | 25.1 | 25.1 | 25.07 | 25.1 | 25.1 | 0 |
| April 01, 2026 | 24.88 | 24.88 | 25.1 | 24.88 | 24.88 | 0 |
| March 31, 2026 | 24.21 | 24.21 | 24.88 | 24.21 | 24.21 | 0 |
| March 30, 2026 | 24.25 | 24.25 | 24.21 | 24.25 | 24.25 | 0 |
| March 27, 2026 | 24.57 | 24.57 | 24.25 | 24.57 | 24.57 | 0 |
| March 26, 2026 | 25.02 | 25.02 | 24.57 | 25.02 | 25.02 | 0 |
| March 25, 2026 | 24.82 | 24.82 | 25.02 | 24.82 | 24.82 | 0 |
| March 24, 2026 | 24.9 | 24.9 | 24.82 | 24.9 | 24.9 | 0 |
| March 23, 2026 | 24.52 | 24.52 | 24.9 | 24.52 | 24.52 | 0 |
| March 20, 2026 | 25 | 25 | 24.52 | 25 | 25 | 0 |
| March 19, 2026 | 25.03 | 25.03 | 25 | 25.03 | 25.03 | 0 |
| March 18, 2026 | 25.41 | 25.41 | 25.03 | 25.41 | 25.41 | 0 |
| March 17, 2026 | 25.33 | 25.33 | 25.41 | 25.33 | 25.33 | 0 |
| March 16, 2026 | 25.02 | 25.02 | 25.33 | 25.02 | 25.02 | 0 |
| March 13, 2026 | 25.17 | 25.17 | 25.02 | 25.17 | 25.17 | 0 |
| March 12, 2026 | 25.6 | 25.6 | 25.17 | 25.6 | 25.6 | 0 |
| March 11, 2026 | 25.66 | 25.66 | 25.6 | 25.66 | 25.66 | 0 |
| March 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| March 09, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |