JPMorgan SmartRetirement 2050 Fund Class R6 (JTSYX) NASDAQ
26.78
+0.17(+0.64%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
26.78
+0.17(+0.64%)
Currency In USD
If you invested $1000 in JPMorgan SmartRetirement 2050 Fund Class R6 (JTSYX) 10 years ago, it would be worth $1,854.57 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,170.97, while $1000 invested 1 year ago would be worth $1,229. This corresponds to total returns of 85.46%, 17.1%, 22.9%, respectively, with annualized returns of 6.37%, 3.21%, 22.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| April 22, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| April 21, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| April 20, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| April 17, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| April 16, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| April 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| April 14, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| April 13, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| April 10, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| April 09, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| April 08, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| April 07, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| April 06, 2026 | 25.07 | 25.07 | 25.18 | 25.07 | 25.07 | 0 |
| April 02, 2026 | 25.1 | 25.1 | 25.07 | 25.1 | 25.1 | 0 |
| April 01, 2026 | 24.88 | 24.88 | 25.1 | 24.88 | 24.88 | 0 |
| March 31, 2026 | 24.21 | 24.21 | 24.88 | 24.21 | 24.21 | 0 |
| March 30, 2026 | 24.25 | 24.25 | 24.21 | 24.25 | 24.25 | 0 |
| March 27, 2026 | 24.57 | 24.57 | 24.25 | 24.57 | 24.57 | 0 |
| March 26, 2026 | 25.02 | 25.02 | 24.57 | 25.02 | 25.02 | 0 |
| March 25, 2026 | 24.82 | 24.82 | 25.02 | 24.82 | 24.82 | 0 |
| March 24, 2026 | 24.9 | 24.9 | 24.82 | 24.9 | 24.9 | 0 |
| March 23, 2026 | 24.52 | 24.52 | 24.9 | 24.52 | 24.52 | 0 |
| March 20, 2026 | 25 | 25 | 24.52 | 25 | 25 | 0 |
| March 19, 2026 | 25.03 | 25.03 | 25 | 25.03 | 25.03 | 0 |
| March 18, 2026 | 25.41 | 25.41 | 25.03 | 25.41 | 25.41 | 0 |
| March 17, 2026 | 25.33 | 25.33 | 25.41 | 25.33 | 25.33 | 0 |
| March 16, 2026 | 25.02 | 25.02 | 25.33 | 25.02 | 25.02 | 0 |
| March 13, 2026 | 25.17 | 25.17 | 25.02 | 25.17 | 25.17 | 0 |
| March 12, 2026 | 25.6 | 25.6 | 25.17 | 25.6 | 25.6 | 0 |
| March 11, 2026 | 25.66 | 25.66 | 25.6 | 25.66 | 25.66 | 0 |
| March 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| March 09, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| March 06, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| March 05, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| March 04, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| March 03, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| March 02, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| February 27, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| February 26, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| February 25, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| February 24, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| February 23, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| February 20, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| February 19, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| February 18, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| February 17, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| February 13, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| February 12, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| February 11, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| February 10, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| February 09, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| February 06, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| February 05, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| February 04, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| February 03, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| February 02, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| January 30, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| January 29, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| January 28, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |