25.94
-0.07(-0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| September 11, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| September 10, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0 |
| September 09, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| September 08, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| September 05, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| September 04, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| September 03, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| September 02, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| August 29, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| August 28, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| August 27, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| August 26, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0 |
| August 25, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| August 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| August 21, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| August 20, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| August 19, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0 |
| August 18, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| August 15, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| August 14, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| August 13, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0 |
| August 12, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| August 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| August 08, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| August 07, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| August 06, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| August 05, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| August 04, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| August 01, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0 |
| July 31, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| July 30, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| July 29, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| July 28, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| July 25, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| July 24, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| July 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| July 22, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| July 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0 |
| July 18, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| July 17, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| July 16, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| July 15, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| July 14, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0 |
| July 11, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| July 10, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| July 09, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| July 08, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| July 07, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| July 03, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| July 02, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| July 01, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| June 30, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0 |
| June 27, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0 |
| June 26, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| June 25, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0 |
| June 24, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| June 23, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0 |
| June 20, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0 |
| June 18, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0 |