JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - JU13.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	115.48	115.7	115.7	115.7	115.48	12,161
September 05, 2025	115.69	115.69	115.69	115.69	115.69	0
September 04, 2025	115.39	115.41	115.41	115.41	115.39	420
September 03, 2025	115.35	115.35	115.35	115.35	115.35	0
September 02, 2025	115.24	115.24	115.24	115.24	115.24	943
September 01, 2025	115.28	115.29	115.29	115.29	115.28	943
August 29, 2025	115.27	115.27	115.27	115.27	115.27	0
August 28, 2025	115.27	115.27	115.27	115.27	115.27	0
August 27, 2025	115.2	115.2	115.2	115.2	115.2	0
August 26, 2025	115.14	115.14	115.14	115.14	115.14	0
August 22, 2025	114.95	115.15	115.15	115.15	114.95	2,124
August 21, 2025	114.91	114.91	114.91	114.91	114.91	0
August 20, 2025	115.05	115	115	115.05	115	0
August 19, 2025	114.93	114.93	114.93	114.93	114.93	0
August 18, 2025	114.94	114.91	114.91	114.94	114.91	38,291
August 15, 2025	114.95	114.89	114.89	114.95	114.89	1,432
August 14, 2025	115.05	114.89	114.89	115.05	114.89	2,138
August 13, 2025	115.02	115.02	115.02	115.02	115.02	0
August 12, 2025	114.86	114.86	114.86	114.86	114.86	235
August 11, 2025	114.8	114.8	114.8	114.8	114.8	8,346
August 08, 2025	114.85	114.79	114.79	114.85	114.79	2,132
August 07, 2025	114.86	114.86	114.86	114.86	114.86	0
August 06, 2025	114.86	114.87	114.87	114.87	114.79	94
August 05, 2025	114.82	114.83	114.83	114.83	114.82	300
August 04, 2025	114.71	114.82	114.82	114.82	114.71	28
August 01, 2025	114.77	114.77	114.77	114.77	114.77	0
July 31, 2025	114.33	114.32	114.32	114.33	114.32	13,308
July 30, 2025	114.36	114.36	114.36	114.36	114.36	0
July 29, 2025	114.37	114.37	114.37	114.37	114.37	0
July 28, 2025	114.28	114.28	114.28	114.28	114.28	0
July 25, 2025	114.29	114.29	114.29	114.29	114.29	0
July 24, 2025	114.31	114.31	114.31	114.31	114.31	0
July 23, 2025	114.38	114.38	114.38	114.38	114.38	0
July 22, 2025	114.42	114.42	114.42	114.42	114.42	0
July 21, 2025	114.47	114.36	114.36	114.47	114.36	0
July 18, 2025	114.32	114.32	114.32	114.32	114.32	0
July 17, 2025	114.23	114.23	114.23	114.23	114.23	0
July 16, 2025	114.11	114.24	114.24	114.24	114.11	2,764
July 15, 2025	114.07	114.07	114.07	114.07	114.07	0
July 14, 2025	114.15	114.15	114.15	114.15	114.15	0
July 11, 2025	114.15	114.15	114.15	114.15	114.15	0
July 10, 2025	114.18	114.18	114.18	114.18	114.18	0
July 09, 2025	114.12	114.12	114.12	114.12	114.12	0
July 08, 2025	114.06	114.06	114.06	114.06	114.06	0
July 07, 2025	114.08	114.08	114.08	114.08	114.08	0
July 04, 2025	114.12	114.12	114.12	114.12	114.12	0
July 03, 2025	114.09	114.09	114.09	114.09	114.09	0
July 02, 2025	114.28	114.28	114.28	114.28	114.28	0
July 01, 2025	114.25	114.25	114.25	114.25	114.25	0
June 30, 2025	114.32	114.32	114.32	114.32	114.32	0
June 27, 2025	114.36	114.29	114.29	114.36	114.29	26
June 26, 2025	114.3	114.3	114.3	114.3	114.3	0
June 25, 2025	114.15	114.15	114.15	114.15	114.15	0
June 24, 2025	114.15	114.15	114.15	114.15	114.15	0
June 23, 2025	114.08	114.08	114.08	114.08	114.08	0
June 20, 2025	114.03	113.89	113.89	114.03	113.86	352
June 19, 2025	113.75	113.85	113.85	113.85	113.75	3,177
June 18, 2025	113.78	113.88	113.88	113.88	113.78	2
June 17, 2025	113.75	113.75	113.75	113.75	113.75	0
June 16, 2025	113.68	113.76	113.76	113.76	113.68	1,068

JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (JU13.L) LSE