JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (JU13.L) LSE

117.36

-0.175(-0.15%)

Updated at June 01 05:15PM

Currency In USD

JU13.L Historical Return

If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (JU13.L) since IPO date, it would be worth $1,185.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,090.89, while $1000 invested 1 year ago would be worth $1,032.8. This corresponds to total returns of 18.57%, 9.09%, 3.28%, respectively, with annualized returns of 2.15%, 1.75%, 3.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JU13.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	117.43	117.47	117.47	117.47	117.43	1
May 26, 2026	117.57	117.35	117.35	117.57	117.35	56,962
May 22, 2026	117.37	117.24	117.24	117.87	117.24	5,314
May 21, 2026	117.42	117.23	117.23	117.83	117.23	3,102
May 20, 2026	117.21	117.26	117.26	117.33	117.21	2,130
May 18, 2026	117.17	117.22	117.22	117.22	117.16	215
May 13, 2026	117.38	117.38	117.38	117.38	117.38	7,889
May 12, 2026	117.39	117.39	117.39	117.39	117.39	7,980
May 11, 2026	117.66	117.5	117.5	117.66	117.5	0
April 28, 2026	117.58	117.5	117.5	117.58	117.5	0
April 27, 2026	117.6	117.55	117.55	117.6	117.55	0
April 21, 2026	117.6	117.51	117.51	117.6	117.51	2,106
April 13, 2026	117.39	117.36	117.36	117.39	117.31	0
April 10, 2026	117.37	117.37	117.37	117.37	117.37	4,000
April 09, 2026	117.34	117.41	117.41	117.41	117.34	637
April 08, 2026	117.49	117.38	117.38	117.49	117.38	0
April 07, 2026	117.27	117.15	117.15	117.27	117.15	2
April 02, 2026	-1	-1	117.26	-1	-1	0
April 01, 2026	-1	-1	117.25	-1	-1	0
March 31, 2026	-1	-1	117.19	-1	-1	0
March 30, 2026	116.96	117.13	117.13	117.13	116.94	4,136
March 27, 2026	-1	-1	116.96	-1	-1	0
March 26, 2026	116.99	116.9	116.9	116.99	116.9	0
March 25, 2026	-1	-1	117.01	-1	-1	0
March 24, 2026	-1	-1	116.96	-1	-1	0
March 23, 2026	116.73	116.9	116.9	117.02	116.73	8,870
March 20, 2026	-1	-1	116.92	-1	-1	0
March 19, 2026	116.87	116.97	116.97	117	116.87	6,152
March 18, 2026	117.35	117.28	117.28	117.35	117.28	2,066
March 17, 2026	117.38	117.38	117.38	117.38	117.38	0
March 16, 2026	117.42	117.26	117.26	117.42	117.26	0
March 13, 2026	117.19	117.21	117.21	117.21	117.19	2,064
March 12, 2026	117.23	117.21	117.21	117.23	117.21	34
March 11, 2026	117.51	117.35	117.35	117.51	117.35	0
March 10, 2026	117.34	117.51	117.51	117.53	114.99	60,926
March 09, 2026	117.28	117.4	117.4	117.4	117.19	12
March 06, 2026	-1	-1	117.47	-1	-1	0
March 05, 2026	117.43	117.4	117.4	117.43	117.4	0
March 04, 2026	117.43	117.53	117.53	117.53	117.4	2,003
March 03, 2026	117.45	117.53	117.53	117.53	117.45	2
March 02, 2026	117.95	117.62	117.62	117.95	117.62	2
February 27, 2026	117.77	117.78	117.78	117.78	117.73	1,084
February 26, 2026	117.65	117.65	117.65	117.65	117.65	0
February 25, 2026	117.58	117.58	117.58	117.58	117.58	0
February 24, 2026	117.6	117.6	117.6	117.6	117.6	0
February 23, 2026	117.62	117.62	117.62	117.62	117.62	0
February 20, 2026	117.5	117.48	117.48	117.58	117.4	30,664
February 19, 2026	117.55	117.55	117.55	117.55	117.55	2
February 18, 2026	117.49	117.51	117.51	117.51	117.49	236
February 17, 2026	117.67	117.56	117.56	117.67	117.56	2
February 16, 2026	117.89	117.61	117.61	117.89	117.61	0
February 13, 2026	117.43	117.57	117.57	117.57	117.43	3,186
February 12, 2026	117.38	117.48	117.48	117.48	117.38	214
February 11, 2026	117.34	117.34	117.34	117.34	117.34	0
February 10, 2026	117.44	117.44	117.44	117.44	117.44	0
February 09, 2026	117.33	117.39	117.39	117.39	117.32	26
February 06, 2026	117.3	117.3	117.3	117.3	117.3	0
February 05, 2026	117.21	117.27	117.27	117.27	117.21	7
February 04, 2026	117.13	117.13	117.13	117.13	117.13	0
February 03, 2026	117.06	117.06	117.06	117.06	117.06	0