JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - USD (acc) (JU13.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (JU13.L) since IPO date, it would be worth $1,194.76 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,105, while $1000 invested 1 year ago would be worth $1,017.53. This corresponds to total returns of 19.48%, 10.5%, 1.75%, respectively, with annualized returns of 2.13%, 2.02%, 1.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 118.66 | 118.26 | 118.26 | 118.66 | 118.26 | 1,008 |
| November 09, 2026 | 118.89 | 118.64 | 118.64 | 118.89 | 118.64 | 1 |
| November 06, 2026 | 118.76 | 118.72 | 118.72 | 118.77 | 118.72 | 1,990 |
| November 05, 2026 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | 91,566 |
| November 04, 2026 | 118.38 | 118.46 | 118.46 | 118.46 | 118.38 | 19 |
| October 29, 2026 | 118.2 | 118.26 | 118.26 | 118.26 | 118.2 | 252 |
| October 28, 2026 | 118.21 | 118.02 | 118.02 | 118.21 | 118.02 | 1 |
| October 26, 2026 | 118.2 | 118.16 | 118.16 | 118.2 | 118.16 | 312 |
| October 23, 2026 | 118.26 | 118.15 | 118.15 | 118.31 | 118.15 | 159 |
| October 19, 2026 | 117.9 | 117.92 | 117.92 | 117.92 | 117.9 | 1,076 |
| October 16, 2026 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | 30 |
| October 13, 2026 | 117.84 | 117.7 | 117.7 | 117.84 | 117.7 | 2,982 |
| October 12, 2026 | 117.81 | 117.73 | 117.73 | 117.81 | 117.73 | 68 |
| October 09, 2026 | 117.76 | 117.71 | 117.71 | 117.76 | 117.71 | 1,001 |
| October 08, 2026 | 117.65 | 117.68 | 117.68 | 117.68 | 117.65 | 1 |
| October 05, 2026 | 117.75 | 117.54 | 117.54 | 117.75 | 117.54 | 7 |
| October 02, 2026 | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | 3,148 |
| October 01, 2026 | 117.18 | 117.53 | 117.53 | 117.62 | 117.18 | 55 |
| September 30, 2026 | 117.47 | 117.4 | 117.4 | 117.47 | 117.4 | 40 |
| September 28, 2026 | 117.5 | 117.27 | 117.27 | 117.51 | 117.27 | 1 |
| September 25, 2026 | 117.36 | 117.35 | 117.35 | 117.36 | 117.34 | 2 |
| September 23, 2026 | 117.54 | 117.36 | 117.36 | 117.54 | 117.32 | 61 |
| September 22, 2026 | 117.49 | 117.58 | 117.58 | 118.21 | 117.49 | 50 |
| September 18, 2026 | 117.67 | 117.51 | 117.51 | 117.67 | 117.51 | 13 |
| September 17, 2026 | 117.72 | 117.62 | 117.62 | 117.72 | 117.56 | 105 |
| September 03, 2026 | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | 847 |
| September 01, 2026 | 118.12 | 118.01 | 118.01 | 118.12 | 118.01 | 1 |
| August 28, 2026 | 118.39 | 118.08 | 118.08 | 118.39 | 118.08 | 1 |
| August 19, 2026 | 118.34 | 118.24 | 118.24 | 118.34 | 118.24 | 2,056 |
| August 18, 2026 | 118.3 | 118.25 | 118.25 | 118.3 | 118.25 | 40,500 |
| August 17, 2026 | 118.43 | 118.18 | 118.18 | 118.43 | 118.18 | 0 |
| August 12, 2026 | 118.05 | 118.16 | 118.16 | 118.16 | 118.05 | 2,054 |
| August 04, 2026 | 117.83 | 117.98 | 117.98 | 117.98 | 117.83 | 2,054 |
| August 03, 2026 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | 49,658 |
| July 28, 2026 | 117.93 | 117.76 | 117.76 | 117.93 | 117.76 | 0 |
| July 20, 2026 | 117.84 | 117.78 | 117.78 | 117.84 | 117.78 | 15,890 |
| July 17, 2026 | 117.99 | 117.98 | 117.98 | 117.99 | 117.98 | 2,038 |
| July 14, 2026 | 117.57 | 117.76 | 117.76 | 117.76 | 117.57 | 678 |
| July 13, 2026 | 117.54 | 117.58 | 117.58 | 117.58 | 117.54 | 1 |