JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (JU13.L) LSE

116.17

-0.0675(-0.06%)

Updated at November 07 04:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025116.19116.25116.25116.27116.186,656
November 06, 2025116.1116.24116.24116.24116.0620,400
November 05, 2025115.95115.99115.99116.17115.950
November 04, 2025116.1116.1116.1116.1116.10
November 03, 2025116.19116.04116.04116.19116.0366,687
October 31, 2025116.03116.03116.03116.03116.030
October 30, 2025116.04116.04116.04116.04116.040
October 29, 2025116.19116.19116.19116.19116.190
October 28, 2025116.2116.18116.18116.2116.1877
October 27, 2025116.16116.16116.16116.16116.160
October 24, 2025116.16116.19116.19116.19116.16750
October 23, 2025116.22116.22116.22116.22116.220
October 22, 2025116.22116.22116.22116.22116.220
October 21, 2025116.23116.23116.23116.23116.230
October 20, 2025116.18116.17116.17116.18116.1740
October 17, 2025116.32116.22116.22116.32116.224,744
October 16, 2025116.1116.1116.1116.1116.10
October 15, 2025116.08116.08116.08116.08116.080
October 14, 2025116.29116.05116.05116.29116.052
October 13, 2025116.03115.98115.98116.03115.982
October 10, 2025115.85115.96115.96115.96115.850
October 09, 2025115.93115.82115.82115.93115.820
October 08, 2025115.8115.8115.8115.8115.80
October 07, 2025115.79115.8115.8115.8115.790
October 06, 2025115.76115.76115.76115.76115.760
October 03, 2025115.83115.83115.83115.83115.8324,540
October 02, 2025115.82115.82115.82115.82115.820
October 01, 2025115.82115.77115.77115.82115.772,136
September 30, 2025115.67115.62115.62115.67115.622,134
September 29, 2025115.36115.61115.61115.61115.362
September 26, 2025115.56115.51115.51115.56115.510
September 25, 2025115.45115.45115.45115.64115.451,142
September 24, 2025115.78115.6115.6115.78115.63
September 23, 2025115.61115.61115.61115.61115.610
September 22, 2025115.79115.61115.61115.79115.610
September 19, 2025115.54115.64115.64115.64115.540
September 18, 2025115.62115.67115.67115.78115.621,753
September 17, 2025115.79115.72115.72115.79115.74
September 16, 2025115.71115.71115.71115.71115.710
September 15, 2025115.69115.67115.67115.69115.674
September 12, 2025115.6115.56115.56115.61115.566
September 11, 2025115.74115.69115.69115.74115.690
September 10, 2025115.6115.61115.61115.66115.69,239
September 09, 2025115.68115.58115.58115.73115.582,021
September 08, 2025115.48115.7115.7115.7115.4812,161
September 05, 2025115.69115.69115.69115.69115.690
September 04, 2025115.39115.41115.41115.41115.39420
September 03, 2025115.35115.35115.35115.35115.350
September 02, 2025115.24115.24115.24115.24115.24943
September 01, 2025115.28115.29115.29115.29115.28943
August 29, 2025115.27115.27115.27115.27115.270
August 28, 2025115.27115.27115.27115.27115.270
August 27, 2025115.2115.2115.2115.2115.20
August 26, 2025115.14115.14115.14115.14115.140
August 22, 2025114.95115.15115.15115.15114.952,124
August 21, 2025114.91114.91114.91114.91114.910
August 20, 2025115.05115115115.051150
August 19, 2025114.93114.93114.93114.93114.930
August 18, 2025114.94114.91114.91114.94114.9138,291
August 15, 2025114.95114.89114.89114.95114.891,432
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved