JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (JU13.L) LSE

117.00

+0.0425(+0.04%)

Updated at January 14 04:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026117.04117117117.04117182
January 13, 2026116.95116.96116.96116.97116.94428
January 12, 2026116.9116.89116.89116.9116.8918
January 09, 2026116.92116.92116.92116.92116.92131,466
January 08, 2026117.06117.04117.04117.07117.0417
January 07, 2026117.01117.01117.01117.01117.018
January 06, 2026116.99116.96116.96116.99116.9651,793
January 05, 2026117.01117.01117.01117.01117.010
January 02, 2026116.92116.96116.96116.96116.925,285
December 31, 2025117.03116.98116.98117.03116.981,058
December 30, 2025116.93116.94116.94116.94116.931,058
December 29, 2025116.93116.97116.97116.97116.93294
December 24, 2025116.79116.79116.79116.79116.790
December 23, 2025116.72116.72116.72116.72116.720
December 22, 2025116.79116.8116.8116.86116.781,134
December 19, 2025116.88116.82116.82116.88116.823,162
December 18, 2025116.86116.86116.86116.86116.860
December 17, 2025116.73116.73116.73116.73116.730
December 16, 2025116.76116.76116.76116.76116.760
December 15, 2025116.69116.69116.69116.69116.690
December 12, 2025116.59116.59116.59116.59116.590
December 11, 2025116.61116.63116.63116.63116.61242
December 10, 2025116.46116.46116.46116.46116.460
December 09, 2025116.47116.4116.4116.47116.478
December 08, 2025116.5116.4116.4116.5116.40
December 05, 2025116.6116.5116.5116.6116.52,178
December 04, 2025116.57116.57116.57116.57116.570
December 03, 2025116.57116.57116.57116.57116.570
December 02, 2025116.53116.53116.53116.53116.530
December 01, 2025116.49116.49116.49116.49116.490
November 28, 2025116.65116.52116.52116.74116.522,383
November 27, 2025116.67116.55116.55116.67116.550
November 26, 2025116.54116.53116.53116.54116.531,044
November 25, 2025116.51116.51116.51116.51116.510
November 24, 2025116.52116.46116.46116.52116.461,078
November 21, 2025116.48116.48116.48116.48116.413
November 20, 2025116.5116.37116.37116.5116.371
November 19, 2025116.33116.31116.31116.33116.311,047
November 18, 2025116.3116.29116.29116.35116.292,496
November 17, 2025116.23116.18116.18116.23116.181,052
November 14, 2025116.43116.2116.2116.43116.171
November 13, 2025116.26116.22116.22116.26116.222,094
November 12, 2025116.05116.22116.22116.22116.055,638
November 11, 2025116.19116.19116.19116.19116.190
November 10, 2025116.17116.17116.17116.17116.170
November 07, 2025116.19116.25116.25116.27116.186,656
November 06, 2025116.1116.24116.24116.24116.0620,400
November 05, 2025115.95115.99115.99116.17115.950
November 04, 2025116.1116.1116.1116.1116.10
November 03, 2025116.19116.04116.04116.19116.0366,687
October 31, 2025116.03116.03116.03116.03116.030
October 30, 2025116.04116.04116.04116.04116.040
October 29, 2025116.19116.19116.19116.19116.190
October 28, 2025116.2116.18116.18116.2116.1877
October 27, 2025116.16116.16116.16116.16116.160
October 24, 2025116.16116.19116.19116.19116.16750
October 23, 2025116.22116.22116.22116.22116.220
October 22, 2025116.22116.22116.22116.22116.220
October 21, 2025116.23116.23116.23116.23116.230
October 20, 2025116.18116.17116.17116.18116.1740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved