JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (JU13.L) LSE
117.51
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
117.51
+0(+0.00%)
Currency In USD
If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (JU13.L) since IPO date, it would be worth $1,187.21 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,093.22, while $1000 invested 1 year ago would be worth $1,036.43. This corresponds to total returns of 18.72%, 9.32%, 3.64%, respectively, with annualized returns of 2.2%, 1.8%, 3.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 21, 2026 | 117.6 | 117.51 | 117.51 | 117.6 | 117.51 | 2,106 |
| April 13, 2026 | 117.39 | 117.36 | 117.36 | 117.39 | 117.31 | 0 |
| April 10, 2026 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | 4,000 |
| April 09, 2026 | 117.34 | 117.41 | 117.41 | 117.41 | 117.34 | 637 |
| April 08, 2026 | 117.49 | 117.38 | 117.38 | 117.49 | 117.38 | 0 |
| April 07, 2026 | 117.27 | 117.15 | 117.15 | 117.27 | 117.15 | 2 |
| April 02, 2026 | -1 | -1 | 117.26 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 117.25 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 117.19 | -1 | -1 | 0 |
| March 30, 2026 | 116.96 | 117.13 | 117.13 | 117.13 | 116.94 | 4,136 |
| March 27, 2026 | -1 | -1 | 116.96 | -1 | -1 | 0 |
| March 26, 2026 | 116.99 | 116.9 | 116.9 | 116.99 | 116.9 | 0 |
| March 25, 2026 | -1 | -1 | 117.01 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 116.96 | -1 | -1 | 0 |
| March 23, 2026 | 116.73 | 116.9 | 116.9 | 117.02 | 116.73 | 8,870 |
| March 20, 2026 | -1 | -1 | 116.92 | -1 | -1 | 0 |
| March 19, 2026 | 116.87 | 116.97 | 116.97 | 117 | 116.87 | 6,152 |
| March 18, 2026 | 117.35 | 117.28 | 117.28 | 117.35 | 117.28 | 2,066 |
| March 17, 2026 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 0 |
| March 16, 2026 | 117.42 | 117.26 | 117.26 | 117.42 | 117.26 | 0 |
| March 13, 2026 | 117.19 | 117.21 | 117.21 | 117.21 | 117.19 | 2,064 |
| March 12, 2026 | 117.23 | 117.21 | 117.21 | 117.23 | 117.21 | 34 |
| March 11, 2026 | 117.51 | 117.35 | 117.35 | 117.51 | 117.35 | 0 |
| March 10, 2026 | 117.34 | 117.51 | 117.51 | 117.53 | 114.99 | 60,926 |
| March 09, 2026 | 117.28 | 117.4 | 117.4 | 117.4 | 117.19 | 12 |
| March 06, 2026 | -1 | -1 | 117.47 | -1 | -1 | 0 |
| March 05, 2026 | 117.43 | 117.4 | 117.4 | 117.43 | 117.4 | 0 |
| March 04, 2026 | 117.43 | 117.53 | 117.53 | 117.53 | 117.4 | 2,003 |
| March 03, 2026 | 117.45 | 117.53 | 117.53 | 117.53 | 117.45 | 2 |
| March 02, 2026 | 117.95 | 117.62 | 117.62 | 117.95 | 117.62 | 2 |
| February 27, 2026 | 117.77 | 117.78 | 117.78 | 117.78 | 117.73 | 1,084 |
| February 26, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | 0 |
| February 25, 2026 | 117.58 | 117.58 | 117.58 | 117.58 | 117.58 | 0 |
| February 24, 2026 | 117.6 | 117.6 | 117.6 | 117.6 | 117.6 | 0 |
| February 23, 2026 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | 0 |
| February 20, 2026 | 117.5 | 117.48 | 117.48 | 117.58 | 117.4 | 30,664 |
| February 19, 2026 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | 2 |
| February 18, 2026 | 117.49 | 117.51 | 117.51 | 117.51 | 117.49 | 236 |
| February 17, 2026 | 117.67 | 117.56 | 117.56 | 117.67 | 117.56 | 2 |
| February 16, 2026 | 117.89 | 117.61 | 117.61 | 117.89 | 117.61 | 0 |
| February 13, 2026 | 117.43 | 117.57 | 117.57 | 117.57 | 117.43 | 3,186 |
| February 12, 2026 | 117.38 | 117.48 | 117.48 | 117.48 | 117.38 | 214 |
| February 11, 2026 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | 0 |
| February 10, 2026 | 117.44 | 117.44 | 117.44 | 117.44 | 117.44 | 0 |
| February 09, 2026 | 117.33 | 117.39 | 117.39 | 117.39 | 117.32 | 26 |
| February 06, 2026 | 117.3 | 117.3 | 117.3 | 117.3 | 117.3 | 0 |
| February 05, 2026 | 117.21 | 117.27 | 117.27 | 117.27 | 117.21 | 7 |
| February 04, 2026 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | 0 |
| February 03, 2026 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | 0 |
| February 02, 2026 | 117.21 | 117.09 | 117.09 | 117.21 | 117.09 | 320 |
| January 30, 2026 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | 0 |
| January 29, 2026 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | 0 |
| January 28, 2026 | 117.07 | 117.05 | 117.05 | 117.07 | 117.05 | 0 |
| January 27, 2026 | 117.04 | 117.04 | 117.04 | 117.04 | 117.04 | 0 |
| January 26, 2026 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | 0 |
| January 23, 2026 | 116.84 | 116.94 | 116.94 | 116.94 | 116.84 | 20 |
| January 22, 2026 | 116.92 | 116.92 | 116.92 | 116.92 | 116.92 | 0 |
| January 21, 2026 | 116.94 | 116.96 | 116.96 | 116.96 | 116.94 | 159 |
| January 20, 2026 | 117.09 | 116.93 | 116.93 | 117.09 | 116.93 | 8 |
| January 19, 2026 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | 0 |