JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (JU13.L) LSE

115.61

+0.095(+0.08%)

Updated at September 29 08:02AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 2025115.36115.61115.61115.61115.362
September 26, 2025115.56115.51115.51115.56115.510
September 25, 2025115.45115.45115.45115.64115.451,142
September 24, 2025115.78115.6115.6115.78115.63
September 23, 2025115.61115.61115.61115.61115.610
September 22, 2025115.79115.61115.61115.79115.610
September 19, 2025115.54115.64115.64115.64115.540
September 18, 2025115.62115.67115.67115.78115.621,753
September 17, 2025115.79115.72115.72115.79115.74
September 16, 2025115.71115.71115.71115.71115.710
September 15, 2025115.69115.67115.67115.69115.674
September 12, 2025115.6115.56115.56115.61115.566
September 11, 2025115.74115.69115.69115.74115.690
September 10, 2025115.6115.61115.61115.66115.69,239
September 09, 2025115.68115.58115.58115.73115.582,021
September 08, 2025115.48115.7115.7115.7115.4812,161
September 05, 2025115.69115.69115.69115.69115.690
September 04, 2025115.39115.41115.41115.41115.39420
September 03, 2025115.35115.35115.35115.35115.350
September 02, 2025115.24115.24115.24115.24115.24943
September 01, 2025115.28115.29115.29115.29115.28943
August 29, 2025115.27115.27115.27115.27115.270
August 28, 2025115.27115.27115.27115.27115.270
August 27, 2025115.2115.2115.2115.2115.20
August 26, 2025115.14115.14115.14115.14115.140
August 22, 2025114.95115.15115.15115.15114.952,124
August 21, 2025114.91114.91114.91114.91114.910
August 20, 2025115.05115115115.051150
August 19, 2025114.93114.93114.93114.93114.930
August 18, 2025114.94114.91114.91114.94114.9138,291
August 15, 2025114.95114.89114.89114.95114.891,432
August 14, 2025115.05114.89114.89115.05114.892,138
August 13, 2025115.02115.02115.02115.02115.020
August 12, 2025114.86114.86114.86114.86114.86235
August 11, 2025114.8114.8114.8114.8114.88,346
August 08, 2025114.85114.79114.79114.85114.792,132
August 07, 2025114.86114.86114.86114.86114.860
August 06, 2025114.86114.87114.87114.87114.7994
August 05, 2025114.82114.83114.83114.83114.82300
August 04, 2025114.71114.82114.82114.82114.7128
August 01, 2025114.77114.77114.77114.77114.770
July 31, 2025114.33114.32114.32114.33114.3213,308
July 30, 2025114.36114.36114.36114.36114.360
July 29, 2025114.37114.37114.37114.37114.370
July 28, 2025114.28114.28114.28114.28114.280
July 25, 2025114.29114.29114.29114.29114.290
July 24, 2025114.31114.31114.31114.31114.310
July 23, 2025114.38114.38114.38114.38114.380
July 22, 2025114.42114.42114.42114.42114.420
July 21, 2025114.47114.36114.36114.47114.360
July 18, 2025114.32114.32114.32114.32114.320
July 17, 2025114.23114.23114.23114.23114.230
July 16, 2025114.11114.24114.24114.24114.112,764
July 15, 2025114.07114.07114.07114.07114.070
July 14, 2025114.15114.15114.15114.15114.150
July 11, 2025114.15114.15114.15114.15114.150
July 10, 2025114.18114.18114.18114.18114.180
July 09, 2025114.12114.12114.12114.12114.120
July 08, 2025114.06114.06114.06114.06114.060
July 07, 2025114.08114.08114.08114.08114.080
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved