JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - JU13.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	117.5	117.48	117.48	117.58	117.4	30,664
February 19, 2026	117.55	117.55	117.55	117.55	117.55	2
February 18, 2026	117.49	117.51	117.51	117.51	117.49	236
February 17, 2026	117.67	117.56	117.56	117.67	117.56	2
February 16, 2026	117.89	117.61	117.61	117.89	117.61	0
February 13, 2026	117.43	117.57	117.57	117.57	117.43	3,186
February 12, 2026	117.38	117.48	117.48	117.48	117.38	214
February 11, 2026	117.34	117.34	117.34	117.34	117.34	0
February 10, 2026	117.44	117.44	117.44	117.44	117.44	0
February 09, 2026	117.33	117.39	117.39	117.39	117.32	26
February 06, 2026	117.3	117.3	117.3	117.3	117.3	0
February 05, 2026	117.21	117.27	117.27	117.27	117.21	7
February 04, 2026	117.13	117.13	117.13	117.13	117.13	0
February 03, 2026	117.06	117.06	117.06	117.06	117.06	0
February 02, 2026	117.21	117.09	117.09	117.21	117.09	320
January 30, 2026	117.16	117.16	117.16	117.16	117.16	0
January 29, 2026	117.13	117.13	117.13	117.13	117.13	0
January 28, 2026	117.07	117.05	117.05	117.07	117.05	0
January 27, 2026	117.04	117.04	117.04	117.04	117.04	0
January 26, 2026	116.98	116.98	116.98	116.98	116.98	0
January 23, 2026	116.84	116.94	116.94	116.94	116.84	20
January 22, 2026	116.92	116.92	116.92	116.92	116.92	0
January 21, 2026	116.94	116.96	116.96	116.96	116.94	159
January 20, 2026	117.09	116.93	116.93	117.09	116.93	8
January 19, 2026	116.96	116.96	116.96	116.96	116.96	0
January 16, 2026	116.99	116.99	116.99	116.99	116.99	0
January 15, 2026	116.97	116.97	116.97	116.97	116.97	0
January 14, 2026	117.04	117	117	117.04	117	182
January 13, 2026	116.95	116.96	116.96	116.97	116.94	428
January 12, 2026	116.9	116.89	116.89	116.9	116.89	18
January 09, 2026	116.92	116.92	116.92	116.92	116.92	131,466
January 08, 2026	117.06	117.04	117.04	117.07	117.04	17
January 07, 2026	117.01	117.01	117.01	117.01	117.01	8
January 06, 2026	116.99	116.96	116.96	116.99	116.96	51,793
January 05, 2026	117.01	117.01	117.01	117.01	117.01	0
January 02, 2026	116.92	116.96	116.96	116.96	116.92	5,285
December 31, 2025	117.03	116.98	116.98	117.03	116.98	1,058
December 30, 2025	116.93	116.94	116.94	116.94	116.93	1,058
December 29, 2025	116.93	116.97	116.97	116.97	116.93	294
December 24, 2025	116.79	116.79	116.79	116.79	116.79	0
December 23, 2025	116.72	116.72	116.72	116.72	116.72	0
December 22, 2025	116.79	116.8	116.8	116.86	116.78	1,134
December 19, 2025	116.88	116.82	116.82	116.88	116.82	3,162
December 18, 2025	116.86	116.86	116.86	116.86	116.86	0
December 17, 2025	116.73	116.73	116.73	116.73	116.73	0
December 16, 2025	116.76	116.76	116.76	116.76	116.76	0
December 15, 2025	116.69	116.69	116.69	116.69	116.69	0
December 12, 2025	116.59	116.59	116.59	116.59	116.59	0
December 11, 2025	116.61	116.63	116.63	116.63	116.61	242
December 10, 2025	116.46	116.46	116.46	116.46	116.46	0
December 09, 2025	116.47	116.4	116.4	116.47	116.4	78
December 08, 2025	116.5	116.4	116.4	116.5	116.4	0
December 05, 2025	116.6	116.5	116.5	116.6	116.5	2,178
December 04, 2025	116.57	116.57	116.57	116.57	116.57	0
December 03, 2025	116.57	116.57	116.57	116.57	116.57	0
December 02, 2025	116.53	116.53	116.53	116.53	116.53	0
December 01, 2025	116.49	116.49	116.49	116.49	116.49	0
November 28, 2025	116.65	116.52	116.52	116.74	116.52	2,383
November 27, 2025	116.67	116.55	116.55	116.67	116.55	0
November 26, 2025	116.54	116.53	116.53	116.54	116.53	1,044

JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (JU13.L) LSE