JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (JU13.L) LSE

114.91

+0.0225(+0.02%)

Updated at August 18 04:40PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025114.94114.91114.91114.94114.9138,291
August 15, 2025114.95114.89114.89114.95114.891,432
August 14, 2025115.05114.89114.89115.05114.892,138
August 13, 2025115.02115.02115.02115.02115.020
August 12, 2025114.86114.86114.86114.86114.86235
August 11, 2025114.8114.8114.8114.8114.88,346
August 08, 2025114.85114.79114.79114.85114.792,132
August 07, 2025114.86114.86114.86114.86114.860
August 06, 2025114.86114.87114.87114.87114.7994
August 05, 2025114.82114.83114.83114.83114.82300
August 04, 2025114.71114.82114.82114.82114.7128
August 01, 2025114.77114.77114.77114.77114.770
July 31, 2025114.33114.32114.32114.33114.3213,308
July 30, 2025114.36114.36114.36114.36114.360
July 29, 2025114.37114.37114.37114.37114.370
July 28, 2025114.28114.28114.28114.28114.280
July 25, 2025114.29114.29114.29114.29114.290
July 24, 2025114.31114.31114.31114.31114.310
July 23, 2025114.38114.38114.38114.38114.380
July 22, 2025114.42114.42114.42114.42114.420
July 21, 2025114.47114.36114.36114.47114.360
July 18, 2025114.32114.32114.32114.32114.320
July 17, 2025114.23114.23114.23114.23114.230
July 16, 2025114.11114.24114.24114.24114.112,764
July 15, 2025114.07114.07114.07114.07114.070
July 14, 2025114.15114.15114.15114.15114.150
July 11, 2025114.15114.15114.15114.15114.150
July 10, 2025114.18114.18114.18114.18114.180
July 09, 2025114.12114.12114.12114.12114.120
July 08, 2025114.06114.06114.06114.06114.060
July 07, 2025114.08114.08114.08114.08114.080
July 04, 2025114.12114.12114.12114.12114.120
July 03, 2025114.09114.09114.09114.09114.090
July 02, 2025114.28114.28114.28114.28114.280
July 01, 2025114.25114.25114.25114.25114.250
June 30, 2025114.32114.32114.32114.32114.320
June 27, 2025114.36114.29114.29114.36114.2926
June 26, 2025114.3114.3114.3114.3114.30
June 25, 2025114.15114.15114.15114.15114.150
June 24, 2025114.15114.15114.15114.15114.150
June 23, 2025114.08114.08114.08114.08114.080
June 20, 2025114.03113.89113.89114.03113.86352
June 19, 2025113.75113.85113.85113.85113.753,177
June 18, 2025113.78113.88113.88113.88113.782
June 17, 2025113.75113.75113.75113.75113.750
June 16, 2025113.68113.76113.76113.76113.681,068
June 13, 2025113.69113.69113.69113.69113.690
June 12, 2025113.85113.85113.85113.85113.850
June 11, 2025113.68113.68113.68113.68113.680
June 10, 2025113.56113.56113.56113.56113.560
June 09, 2025113.55113.55113.55113.55113.550
June 06, 2025113.5113.5113.5113.5113.50
June 05, 2025113.75113.75113.75113.75113.750
June 04, 2025113.75113.75113.75113.75113.750
June 03, 2025113.57113.57113.57113.57113.570
June 02, 2025113.63113.63113.63113.63113.630
May 30, 2025113.62113.62113.62113.62113.620
May 29, 2025113.48113.59113.59113.59113.42178
May 28, 2025113.41113.41113.41113.41113.410
May 27, 2025113.51113.48113.48113.51113.48177
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved