116.25
+0.0175(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 116.19 | 116.25 | 116.25 | 116.27 | 116.18 | 6,656 |
| November 06, 2025 | 116.1 | 116.24 | 116.24 | 116.24 | 116.06 | 20,400 |
| November 05, 2025 | 115.95 | 115.99 | 115.99 | 116.17 | 115.95 | 0 |
| November 04, 2025 | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | 0 |
| November 03, 2025 | 116.19 | 116.04 | 116.04 | 116.19 | 116.03 | 66,687 |
| October 31, 2025 | 116.03 | 116.03 | 116.03 | 116.03 | 116.03 | 0 |
| October 30, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | 0 |
| October 29, 2025 | 116.19 | 116.19 | 116.19 | 116.19 | 116.19 | 0 |
| October 28, 2025 | 116.2 | 116.18 | 116.18 | 116.2 | 116.18 | 77 |
| October 27, 2025 | 116.16 | 116.16 | 116.16 | 116.16 | 116.16 | 0 |
| October 24, 2025 | 116.16 | 116.19 | 116.19 | 116.19 | 116.16 | 750 |
| October 23, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | 0 |
| October 22, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | 116.22 | 0 |
| October 21, 2025 | 116.23 | 116.23 | 116.23 | 116.23 | 116.23 | 0 |
| October 20, 2025 | 116.18 | 116.17 | 116.17 | 116.18 | 116.17 | 40 |
| October 17, 2025 | 116.32 | 116.22 | 116.22 | 116.32 | 116.22 | 4,744 |
| October 16, 2025 | 116.1 | 116.1 | 116.1 | 116.1 | 116.1 | 0 |
| October 15, 2025 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | 0 |
| October 14, 2025 | 116.29 | 116.05 | 116.05 | 116.29 | 116.05 | 2 |
| October 13, 2025 | 116.03 | 115.98 | 115.98 | 116.03 | 115.98 | 2 |
| October 10, 2025 | 115.85 | 115.96 | 115.96 | 115.96 | 115.85 | 0 |
| October 09, 2025 | 115.93 | 115.82 | 115.82 | 115.93 | 115.82 | 0 |
| October 08, 2025 | 115.8 | 115.8 | 115.8 | 115.8 | 115.8 | 0 |
| October 07, 2025 | 115.79 | 115.8 | 115.8 | 115.8 | 115.79 | 0 |
| October 06, 2025 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | 0 |
| October 03, 2025 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 24,540 |
| October 02, 2025 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | 0 |
| October 01, 2025 | 115.82 | 115.77 | 115.77 | 115.82 | 115.77 | 2,136 |
| September 30, 2025 | 115.67 | 115.62 | 115.62 | 115.67 | 115.62 | 2,134 |
| September 29, 2025 | 115.36 | 115.61 | 115.61 | 115.61 | 115.36 | 2 |
| September 26, 2025 | 115.56 | 115.51 | 115.51 | 115.56 | 115.51 | 0 |
| September 25, 2025 | 115.45 | 115.45 | 115.45 | 115.64 | 115.45 | 1,142 |
| September 24, 2025 | 115.78 | 115.6 | 115.6 | 115.78 | 115.6 | 3 |
| September 23, 2025 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | 0 |
| September 22, 2025 | 115.79 | 115.61 | 115.61 | 115.79 | 115.61 | 0 |
| September 19, 2025 | 115.54 | 115.64 | 115.64 | 115.64 | 115.54 | 0 |
| September 18, 2025 | 115.62 | 115.67 | 115.67 | 115.78 | 115.62 | 1,753 |
| September 17, 2025 | 115.79 | 115.72 | 115.72 | 115.79 | 115.7 | 4 |
| September 16, 2025 | 115.71 | 115.71 | 115.71 | 115.71 | 115.71 | 0 |
| September 15, 2025 | 115.69 | 115.67 | 115.67 | 115.69 | 115.67 | 4 |
| September 12, 2025 | 115.6 | 115.56 | 115.56 | 115.61 | 115.56 | 6 |
| September 11, 2025 | 115.74 | 115.69 | 115.69 | 115.74 | 115.69 | 0 |
| September 10, 2025 | 115.6 | 115.61 | 115.61 | 115.66 | 115.6 | 9,239 |
| September 09, 2025 | 115.68 | 115.58 | 115.58 | 115.73 | 115.58 | 2,021 |
| September 08, 2025 | 115.48 | 115.7 | 115.7 | 115.7 | 115.48 | 12,161 |
| September 05, 2025 | 115.69 | 115.69 | 115.69 | 115.69 | 115.69 | 0 |
| September 04, 2025 | 115.39 | 115.41 | 115.41 | 115.41 | 115.39 | 420 |
| September 03, 2025 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | 0 |
| September 02, 2025 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | 943 |
| September 01, 2025 | 115.28 | 115.29 | 115.29 | 115.29 | 115.28 | 943 |
| August 29, 2025 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | 0 |
| August 28, 2025 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | 0 |
| August 27, 2025 | 115.2 | 115.2 | 115.2 | 115.2 | 115.2 | 0 |
| August 26, 2025 | 115.14 | 115.14 | 115.14 | 115.14 | 115.14 | 0 |
| August 22, 2025 | 114.95 | 115.15 | 115.15 | 115.15 | 114.95 | 2,124 |
| August 21, 2025 | 114.91 | 114.91 | 114.91 | 114.91 | 114.91 | 0 |
| August 20, 2025 | 115.05 | 115 | 115 | 115.05 | 115 | 0 |
| August 19, 2025 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | 0 |
| August 18, 2025 | 114.94 | 114.91 | 114.91 | 114.94 | 114.91 | 38,291 |
| August 15, 2025 | 114.95 | 114.89 | 114.89 | 114.95 | 114.89 | 1,432 |