JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (JU13.L) LSE

117.48

-0.07(-0.06%)

Updated at February 20 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026117.5117.48117.48117.58117.430,664
February 19, 2026117.55117.55117.55117.55117.552
February 18, 2026117.49117.51117.51117.51117.49236
February 17, 2026117.67117.56117.56117.67117.562
February 16, 2026117.89117.61117.61117.89117.610
February 13, 2026117.43117.57117.57117.57117.433,186
February 12, 2026117.38117.48117.48117.48117.38214
February 11, 2026117.34117.34117.34117.34117.340
February 10, 2026117.44117.44117.44117.44117.440
February 09, 2026117.33117.39117.39117.39117.3226
February 06, 2026117.3117.3117.3117.3117.30
February 05, 2026117.21117.27117.27117.27117.217
February 04, 2026117.13117.13117.13117.13117.130
February 03, 2026117.06117.06117.06117.06117.060
February 02, 2026117.21117.09117.09117.21117.09320
January 30, 2026117.16117.16117.16117.16117.160
January 29, 2026117.13117.13117.13117.13117.130
January 28, 2026117.07117.05117.05117.07117.050
January 27, 2026117.04117.04117.04117.04117.040
January 26, 2026116.98116.98116.98116.98116.980
January 23, 2026116.84116.94116.94116.94116.8420
January 22, 2026116.92116.92116.92116.92116.920
January 21, 2026116.94116.96116.96116.96116.94159
January 20, 2026117.09116.93116.93117.09116.938
January 19, 2026116.96116.96116.96116.96116.960
January 16, 2026116.99116.99116.99116.99116.990
January 15, 2026116.97116.97116.97116.97116.970
January 14, 2026117.04117117117.04117182
January 13, 2026116.95116.96116.96116.97116.94428
January 12, 2026116.9116.89116.89116.9116.8918
January 09, 2026116.92116.92116.92116.92116.92131,466
January 08, 2026117.06117.04117.04117.07117.0417
January 07, 2026117.01117.01117.01117.01117.018
January 06, 2026116.99116.96116.96116.99116.9651,793
January 05, 2026117.01117.01117.01117.01117.010
January 02, 2026116.92116.96116.96116.96116.925,285
December 31, 2025117.03116.98116.98117.03116.981,058
December 30, 2025116.93116.94116.94116.94116.931,058
December 29, 2025116.93116.97116.97116.97116.93294
December 24, 2025116.79116.79116.79116.79116.790
December 23, 2025116.72116.72116.72116.72116.720
December 22, 2025116.79116.8116.8116.86116.781,134
December 19, 2025116.88116.82116.82116.88116.823,162
December 18, 2025116.86116.86116.86116.86116.860
December 17, 2025116.73116.73116.73116.73116.730
December 16, 2025116.76116.76116.76116.76116.760
December 15, 2025116.69116.69116.69116.69116.690
December 12, 2025116.59116.59116.59116.59116.590
December 11, 2025116.61116.63116.63116.63116.61242
December 10, 2025116.46116.46116.46116.46116.460
December 09, 2025116.47116.4116.4116.47116.478
December 08, 2025116.5116.4116.4116.5116.40
December 05, 2025116.6116.5116.5116.6116.52,178
December 04, 2025116.57116.57116.57116.57116.570
December 03, 2025116.57116.57116.57116.57116.570
December 02, 2025116.53116.53116.53116.53116.530
December 01, 2025116.49116.49116.49116.49116.490
November 28, 2025116.65116.52116.52116.74116.522,383
November 27, 2025116.67116.55116.55116.67116.550
November 26, 2025116.54116.53116.53116.54116.531,044
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved