JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - JU13.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 02, 2025	116.53	116.53	116.53	116.53	116.53	0
December 01, 2025	116.49	116.49	116.49	116.49	116.49	0
November 28, 2025	116.65	116.52	116.52	116.74	116.52	2,383
November 27, 2025	116.67	116.55	116.55	116.67	116.55	0
November 26, 2025	116.54	116.53	116.53	116.54	116.53	1,044
November 25, 2025	116.51	116.51	116.51	116.51	116.51	0
November 24, 2025	116.52	116.46	116.46	116.52	116.46	1,078
November 21, 2025	116.48	116.48	116.48	116.48	116.41	3
November 20, 2025	116.5	116.37	116.37	116.5	116.37	1
November 19, 2025	116.33	116.31	116.31	116.33	116.31	1,047
November 18, 2025	116.3	116.29	116.29	116.35	116.29	2,496
November 17, 2025	116.23	116.18	116.18	116.23	116.18	1,052
November 14, 2025	116.43	116.2	116.2	116.43	116.17	1
November 13, 2025	116.26	116.22	116.22	116.26	116.22	2,094
November 12, 2025	116.05	116.22	116.22	116.22	116.05	5,638
November 11, 2025	116.19	116.19	116.19	116.19	116.19	0
November 10, 2025	116.17	116.17	116.17	116.17	116.17	0
November 07, 2025	116.19	116.25	116.25	116.27	116.18	6,656
November 06, 2025	116.1	116.24	116.24	116.24	116.06	20,400
November 05, 2025	115.95	115.99	115.99	116.17	115.95	0
November 04, 2025	116.1	116.1	116.1	116.1	116.1	0
November 03, 2025	116.19	116.04	116.04	116.19	116.03	66,687
October 31, 2025	116.03	116.03	116.03	116.03	116.03	0
October 30, 2025	116.04	116.04	116.04	116.04	116.04	0
October 29, 2025	116.19	116.19	116.19	116.19	116.19	0
October 28, 2025	116.2	116.18	116.18	116.2	116.18	77
October 27, 2025	116.16	116.16	116.16	116.16	116.16	0
October 24, 2025	116.16	116.19	116.19	116.19	116.16	750
October 23, 2025	116.22	116.22	116.22	116.22	116.22	0
October 22, 2025	116.22	116.22	116.22	116.22	116.22	0
October 21, 2025	116.23	116.23	116.23	116.23	116.23	0
October 20, 2025	116.18	116.17	116.17	116.18	116.17	40
October 17, 2025	116.32	116.22	116.22	116.32	116.22	4,744
October 16, 2025	116.1	116.1	116.1	116.1	116.1	0
October 15, 2025	116.08	116.08	116.08	116.08	116.08	0
October 14, 2025	116.29	116.05	116.05	116.29	116.05	2
October 13, 2025	116.03	115.98	115.98	116.03	115.98	2
October 10, 2025	115.85	115.96	115.96	115.96	115.85	0
October 09, 2025	115.93	115.82	115.82	115.93	115.82	0
October 08, 2025	115.8	115.8	115.8	115.8	115.8	0
October 07, 2025	115.79	115.8	115.8	115.8	115.79	0
October 06, 2025	115.76	115.76	115.76	115.76	115.76	0
October 03, 2025	115.83	115.83	115.83	115.83	115.83	24,540
October 02, 2025	115.82	115.82	115.82	115.82	115.82	0
October 01, 2025	115.82	115.77	115.77	115.82	115.77	2,136
September 30, 2025	115.67	115.62	115.62	115.67	115.62	2,134
September 29, 2025	115.36	115.61	115.61	115.61	115.36	2
September 26, 2025	115.56	115.51	115.51	115.56	115.51	0
September 25, 2025	115.45	115.45	115.45	115.64	115.45	1,142
September 24, 2025	115.78	115.6	115.6	115.78	115.6	3
September 23, 2025	115.61	115.61	115.61	115.61	115.61	0
September 22, 2025	115.79	115.61	115.61	115.79	115.61	0
September 19, 2025	115.54	115.64	115.64	115.64	115.54	0
September 18, 2025	115.62	115.67	115.67	115.78	115.62	1,753
September 17, 2025	115.79	115.72	115.72	115.79	115.7	4
September 16, 2025	115.71	115.71	115.71	115.71	115.71	0
September 15, 2025	115.69	115.67	115.67	115.69	115.67	4
September 12, 2025	115.6	115.56	115.56	115.61	115.56	6
September 11, 2025	115.74	115.69	115.69	115.74	115.69	0
September 10, 2025	115.6	115.61	115.61	115.66	115.6	9,239

JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (JU13.L) LSE