JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (JU13.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JU13.L Historical Return
If you invested $1000 in JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (JU13.L) since IPO date, it would be worth $1,190.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,095.19, while $1000 invested 1 year ago would be worth $1,026.32. This corresponds to total returns of 19.06%, 9.52%, 2.63%, respectively, with annualized returns of 2.16%, 1.83%, 2.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JU13.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2026 | 117.93 | 117.76 | 117.76 | 117.93 | 117.76 | 0 |
| July 20, 2026 | 117.84 | 117.78 | 117.78 | 117.84 | 117.78 | 15,890 |
| July 17, 2026 | 117.99 | 117.98 | 117.98 | 117.99 | 117.98 | 2,038 |
| July 14, 2026 | 117.57 | 117.76 | 117.76 | 117.76 | 117.57 | 678 |
| July 13, 2026 | 117.54 | 117.58 | 117.58 | 117.58 | 117.54 | 1 |
| July 07, 2026 | 117.64 | 117.74 | 117.74 | 117.74 | 117.64 | 3 |
| July 06, 2026 | 117.81 | 117.81 | 117.81 | 117.81 | 117.81 | 76 |
| July 03, 2026 | 117.68 | 117.74 | 117.74 | 117.74 | 117.68 | 1 |
| June 30, 2026 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 849 |
| June 29, 2026 | 117.8 | 117.69 | 117.69 | 117.8 | 117.69 | 1 |
| June 26, 2026 | 117.85 | 117.77 | 117.77 | 117.85 | 117.77 | 1 |
| June 25, 2026 | 117.55 | 117.69 | 117.69 | 117.69 | 117.55 | 1,704 |
| June 23, 2026 | 117.49 | 117.51 | 117.51 | 117.51 | 117.49 | 2,044 |
| June 19, 2026 | 118.15 | 117.4 | 117.4 | 118.15 | 117.4 | 1 |
| June 18, 2026 | 117.4 | 117.45 | 117.45 | 117.45 | 117.4 | 2 |
| June 17, 2026 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | 25,215 |
| June 16, 2026 | 117.64 | 117.69 | 117.69 | 117.69 | 117.64 | 15,100 |
| June 15, 2026 | 117.75 | 117.63 | 117.63 | 117.75 | 117.59 | 236 |
| June 11, 2026 | 117.49 | 117.46 | 117.46 | 117.49 | 117.46 | 0 |
| June 10, 2026 | 117.41 | 117.53 | 117.53 | 117.53 | 117.4 | 89,634 |
| June 09, 2026 | 117.46 | 117.34 | 117.34 | 117.46 | 117.34 | 3,099 |
| June 08, 2026 | 117.38 | 117.29 | 117.29 | 117.38 | 117.29 | 1 |
| May 28, 2026 | 117.43 | 117.47 | 117.47 | 117.47 | 117.43 | 1 |
| May 26, 2026 | 117.57 | 117.35 | 117.35 | 117.57 | 117.35 | 56,962 |
| May 22, 2026 | 117.37 | 117.24 | 117.24 | 117.87 | 117.24 | 5,314 |
| May 21, 2026 | 117.42 | 117.23 | 117.23 | 117.83 | 117.23 | 3,102 |
| May 20, 2026 | 117.21 | 117.26 | 117.26 | 117.33 | 117.21 | 2,130 |
| May 18, 2026 | 117.17 | 117.22 | 117.22 | 117.22 | 117.16 | 215 |
| May 13, 2026 | 117.38 | 117.38 | 117.38 | 117.38 | 117.38 | 7,889 |
| May 12, 2026 | 117.39 | 117.39 | 117.39 | 117.39 | 117.39 | 7,980 |
| May 11, 2026 | 117.66 | 117.5 | 117.5 | 117.66 | 117.5 | 0 |
| April 28, 2026 | 117.58 | 117.5 | 117.5 | 117.58 | 117.5 | 0 |
| April 27, 2026 | 117.6 | 117.55 | 117.55 | 117.6 | 117.55 | 0 |
| April 21, 2026 | 117.6 | 117.51 | 117.51 | 117.6 | 117.51 | 2,106 |
| April 13, 2026 | 117.39 | 117.36 | 117.36 | 117.39 | 117.31 | 0 |
| April 10, 2026 | 117.37 | 117.37 | 117.37 | 117.37 | 117.37 | 4,000 |
| April 09, 2026 | 117.34 | 117.41 | 117.41 | 117.41 | 117.34 | 637 |
| April 08, 2026 | 117.49 | 117.38 | 117.38 | 117.49 | 117.38 | 0 |
| April 07, 2026 | 117.27 | 117.15 | 117.15 | 117.27 | 117.15 | 2 |
| April 02, 2026 | -1 | -1 | 117.26 | -1 | -1 | 0 |
AD
