JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF - JU13.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	117.04	117	117	117.04	117	182
January 13, 2026	116.95	116.96	116.96	116.97	116.94	428
January 12, 2026	116.9	116.89	116.89	116.9	116.89	18
January 09, 2026	116.92	116.92	116.92	116.92	116.92	131,466
January 08, 2026	117.06	117.04	117.04	117.07	117.04	17
January 07, 2026	117.01	117.01	117.01	117.01	117.01	8
January 06, 2026	116.99	116.96	116.96	116.99	116.96	51,793
January 05, 2026	117.01	117.01	117.01	117.01	117.01	0
January 02, 2026	116.92	116.96	116.96	116.96	116.92	5,285
December 31, 2025	117.03	116.98	116.98	117.03	116.98	1,058
December 30, 2025	116.93	116.94	116.94	116.94	116.93	1,058
December 29, 2025	116.93	116.97	116.97	116.97	116.93	294
December 24, 2025	116.79	116.79	116.79	116.79	116.79	0
December 23, 2025	116.72	116.72	116.72	116.72	116.72	0
December 22, 2025	116.79	116.8	116.8	116.86	116.78	1,134
December 19, 2025	116.88	116.82	116.82	116.88	116.82	3,162
December 18, 2025	116.86	116.86	116.86	116.86	116.86	0
December 17, 2025	116.73	116.73	116.73	116.73	116.73	0
December 16, 2025	116.76	116.76	116.76	116.76	116.76	0
December 15, 2025	116.69	116.69	116.69	116.69	116.69	0
December 12, 2025	116.59	116.59	116.59	116.59	116.59	0
December 11, 2025	116.61	116.63	116.63	116.63	116.61	242
December 10, 2025	116.46	116.46	116.46	116.46	116.46	0
December 09, 2025	116.47	116.4	116.4	116.47	116.4	78
December 08, 2025	116.5	116.4	116.4	116.5	116.4	0
December 05, 2025	116.6	116.5	116.5	116.6	116.5	2,178
December 04, 2025	116.57	116.57	116.57	116.57	116.57	0
December 03, 2025	116.57	116.57	116.57	116.57	116.57	0
December 02, 2025	116.53	116.53	116.53	116.53	116.53	0
December 01, 2025	116.49	116.49	116.49	116.49	116.49	0
November 28, 2025	116.65	116.52	116.52	116.74	116.52	2,383
November 27, 2025	116.67	116.55	116.55	116.67	116.55	0
November 26, 2025	116.54	116.53	116.53	116.54	116.53	1,044
November 25, 2025	116.51	116.51	116.51	116.51	116.51	0
November 24, 2025	116.52	116.46	116.46	116.52	116.46	1,078
November 21, 2025	116.48	116.48	116.48	116.48	116.41	3
November 20, 2025	116.5	116.37	116.37	116.5	116.37	1
November 19, 2025	116.33	116.31	116.31	116.33	116.31	1,047
November 18, 2025	116.3	116.29	116.29	116.35	116.29	2,496
November 17, 2025	116.23	116.18	116.18	116.23	116.18	1,052
November 14, 2025	116.43	116.2	116.2	116.43	116.17	1
November 13, 2025	116.26	116.22	116.22	116.26	116.22	2,094
November 12, 2025	116.05	116.22	116.22	116.22	116.05	5,638
November 11, 2025	116.19	116.19	116.19	116.19	116.19	0
November 10, 2025	116.17	116.17	116.17	116.17	116.17	0
November 07, 2025	116.19	116.25	116.25	116.27	116.18	6,656
November 06, 2025	116.1	116.24	116.24	116.24	116.06	20,400
November 05, 2025	115.95	115.99	115.99	116.17	115.95	0
November 04, 2025	116.1	116.1	116.1	116.1	116.1	0
November 03, 2025	116.19	116.04	116.04	116.19	116.03	66,687
October 31, 2025	116.03	116.03	116.03	116.03	116.03	0
October 30, 2025	116.04	116.04	116.04	116.04	116.04	0
October 29, 2025	116.19	116.19	116.19	116.19	116.19	0
October 28, 2025	116.2	116.18	116.18	116.2	116.18	77
October 27, 2025	116.16	116.16	116.16	116.16	116.16	0
October 24, 2025	116.16	116.19	116.19	116.19	116.16	750
October 23, 2025	116.22	116.22	116.22	116.22	116.22	0
October 22, 2025	116.22	116.22	116.22	116.22	116.22	0
October 21, 2025	116.23	116.23	116.23	116.23	116.23	0
October 20, 2025	116.18	116.17	116.17	116.18	116.17	40

JPMorgan ETFs (Ireland) ICAV - BetaBuilders US Treasury Bond 1-3 yr UCITS ETF (JU13.L) LSE