Jubilant FoodWorks Limited (JUBLFOOD.NS) NSE

Currency In INR

AD

JUBLFOOD.NS Historical Return

If you invested ₹1000 in Jubilant FoodWorks Limited (JUBLFOOD.NS) 10 years ago, it would be worth ₹4,523.11 as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹539.3, while ₹1000 invested 1 year ago would be worth ₹711.32. This corresponds to total returns of 352.31%, -46.07%, -28.87%, respectively, with annualized returns of 16.28%, -11.61%, -28.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JUBLFOOD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026453443.4443.4453.65437.951.56M
September 30, 2026463.4456.7456.7466.25451.1797,358
September 29, 2026478.5463463478.55460.22.38M
September 28, 2026484.5478.7478.7485.6476.51.17M
September 25, 2026478.5484.55484.55490474.1945,073
September 24, 2026484.65478.9478.9484.75476.05339,592
September 23, 2026491.65483.3483.3493.7483.3625,258
September 22, 2026487.65491.1491.1495.94871.75M
September 21, 2026498487.05487.05503.6485.72.2M
September 18, 2026483.95500500502480.32.9M
September 17, 2026469.95480.2480.2486.75467.35817,225
September 16, 2026466471471472461.65426,647
September 15, 2026468.95466466472.95461.6471,651
September 11, 2026470.6470.25470.25472.85465.65354,487
September 10, 2026474.95473.8473.8480.9467.95962,855
September 09, 2026477.1475.95475.95479.25473712,724
September 08, 2026473480.4480.4484471.51.24M
September 07, 2026482475.4475.4484.2472.1391,096
September 04, 2026482.9482.7482.7488481.35624,576
September 03, 2026486.5482.9482.9488.45480.5391,251
September 02, 2026482486.5486.5486.5476.95976,244
September 01, 2026487484.4484.4492.5481.3686,008
August 31, 20264904964964964801.47M
August 28, 2026502.25490.45490.45502.7490.051.15M
August 27, 2026499.1504504509495.05974,638
August 26, 2026524.35499.5499.5527.85499.52.35M
August 25, 2026506.5515515515504.952.2M
August 24, 2026506.9507.9507.9515.25506.21.26M
August 21, 2026512.15506.75506.75512.15500.5937,437
August 20, 2026504.85507.3507.3510.9499.11.58M
August 19, 2026500.9498.3498.3504.15494.75859,757
August 18, 2026509.85500.55500.55510.6496.42.29M
August 17, 2026504.2511.5511.5512.6501.82.03M
August 14, 2026495.35504.1504.152149512.89M
August 13, 2026480491.55491.55504.65471.68.83M
August 12, 2026487484.7484.7489477.253.12M
August 11, 2026495488.2488.2497.55485.22.65M
August 10, 2026487495495497.95482.53.35M
August 07, 2026470486.5486.5488469.44.15M
August 06, 2026480473473482.5470.13.93M
August 05, 2026470.8485485495.3467.712.39M
August 04, 2026470465465472.95461.62.1M
August 03, 2026439.95470470470.8439.956.07M
July 31, 2026441438.25438.254414332M
July 30, 2026440439.8439.8442.9433.651.11M
July 29, 2026434440.1440.1441.6432.82.66M
July 28, 2026430432.2432.2433.95427.62.68M
July 27, 2026420.8427.45427.45428.4420.451.23M
July 24, 2026410418.25418.25420408.551.55M
July 23, 2026416.6412.3412.3419.95411.6911,817
July 22, 2026424.05417.2417.2424.8415.85701,088
July 21, 2026424.65425.5425.5426.75420.11.23M
July 20, 2026418.45424.85424.85426.05415.21.53M
July 17, 2026423.2417.15417.15423.25414.32.39M
July 16, 2026433423.15423.15433422.5874,460
July 15, 2026424.45429.05429.05431.25420.51.71M
July 14, 2026429421.5421.5433.7419.51.95M
July 13, 2026433.35431.4431.4438.85428.051.8M
July 10, 2026434.15438.05438.05440.9431.652.12M
July 09, 2026429.2429.35429.35442.64282.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved