Jubilant FoodWorks Limited (JUBLFOOD.NS) NSE

613.65

+6.75(+1.11%)

Updated at September 29 11:42AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025622.9606.9606.9623.95604.42.05M
September 25, 2025629621.7621.7634.9618.21.68M
September 24, 2025616.7630.4630.4632.6611.553.12M
September 23, 2025624.6616.7616.7625.65614.51.7M
September 22, 2025626622.8622.8631.6621.051.38M
September 19, 2025629.95626.4626.4631.35624.71.52M
September 18, 2025632626.45626.45632.05620.052.2M
September 17, 2025634627.7627.7636623.31.45M
September 16, 2025632.75632.95632.95637.3629.91.34M
September 15, 2025635.5631.8631.8636627.75861,349
September 12, 2025653.7635.15635.15653.95631.51.51M
September 11, 2025657.05651.65651.65658650.65353,574
September 10, 2025666.3657.05657.05667.75653.21.02M
September 09, 2025659.8663.8663.8666657.5748,419
September 08, 2025654659.8659.8665.45653.951.03M
September 05, 2025654.9656656661.2650.71.23M
September 04, 2025646.9654.2654.2664.056402.54M
September 03, 2025638.4634.85634.85639.2633.3593,520
September 02, 2025635635.6635.6638.5626.6916,379
September 01, 2025626630.9630.9633.7625.7639,421
August 29, 2025632627.75627.75640625.6756,600
August 28, 2025636635.55635.55643.35633.2884,338
August 26, 2025645640.8640.8650.75638.81.47M
August 25, 2025619.95647.8647.8650.75616.55.23M
August 22, 2025627.35619.15619.15632.4616.5893,652
August 21, 2025634.2627.35627.35638.15625.451.19M
August 20, 2025634.05634.2634.26396301.29M
August 19, 2025638.7634.05634.05638.7625.21.62M
August 18, 2025634.75635.2635.2650.05633.51.7M
August 14, 2025657.25631.85631.85670.45628.36.7M
August 13, 2025632.85639.75639.75644631.4712,697
August 12, 2025630.45632.85632.85638.55627.052.37M
August 11, 2025621.9630.45630.45633.156201.27M
August 08, 2025635.7624.45624.45638.45620.951.82M
August 07, 2025625.25635.7635.7640623.92.78M
August 06, 2025643.9630.05630.05643.9625.351.04M
August 05, 2025652641.5641.5654.6635.15707,823
August 04, 2025645648.8648.8656.5641.951.2M
August 01, 2025651.4641.95641.95655.35640.21.04M
July 31, 2025652.25655.5655.5660645628,708
July 30, 2025652.6656656660.6646.2865,911
July 29, 2025645.95652.65652.65658640.25868,584
July 28, 2025649645.95645.95655.05644.2782,559
July 25, 2025654.4649.05649.05656.25646.05413,086
July 24, 2025658.95656.1656.1665.9654.5720,562
July 23, 2025665.6658.95658.95667.95654.7913,822
July 22, 2025679.35662.1662.1682.65660686,128
July 21, 2025678.1679.35679.35681.6675576,701
July 18, 2025688.2681.8681.8688.2678.5549,392
July 17, 2025694.1689.5688.3695.5687774,894
July 16, 2025692693.95692.74694.95686392,874
July 15, 2025680.5691.25690.05692680370,386
July 14, 2025682.5679.8678.62683673.11.13M
July 11, 2025685678.6677.42687.4674.3851,125
July 10, 2025683688686.8689.2678689,947
July 09, 2025692682.95681.76692681.75726,810
July 08, 2025680.8688.2687690.65679.4966,000
July 07, 2025713.15684.1682.91714.7681.253.28M
July 04, 2025706.95710.05708.81711700.8554,527
July 03, 2025708.55706.95705.72712704661,301
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved