Jubilant FoodWorks Limited (JUBLFOOD.NS) NSE
430.15
-0.55001(-0.13%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
JUBLFOOD.NS Historical Return
If you invested ₹1000 in Jubilant FoodWorks Limited (JUBLFOOD.NS) 10 years ago, it would be worth ₹4,383.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹684.77, while ₹1000 invested 1 year ago would be worth ₹657.5. This corresponds to total returns of 338.33%, -31.52%, -34.25%, respectively, with annualized returns of 15.92%, -7.29%, -34.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
JUBLFOOD.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 420 | 430.7 | 430.7 | 433.65 | 413.3 | 9.67M |
| June 01, 2026 | 430 | 423.7 | 423.7 | 434.3 | 420 | 5.15M |
| May 29, 2026 | 427 | 427.5 | 427.5 | 437.75 | 422.15 | 41.61M |
| May 27, 2026 | 429 | 427.3 | 427.3 | 433.85 | 425.4 | 1.3M |
| May 26, 2026 | 438.8 | 430.05 | 430.05 | 440.2 | 428.25 | 4.45M |
| May 25, 2026 | 440 | 438.75 | 438.75 | 446.25 | 436.1 | 5.41M |
| May 22, 2026 | 435 | 436.65 | 436.65 | 439.65 | 428.65 | 5.2M |
| May 21, 2026 | 449.3 | 435.65 | 435.65 | 449.3 | 433.55 | 18.87M |
| May 20, 2026 | 472.05 | 472.55 | 472.55 | 476.95 | 465.25 | 1.29M |
| May 19, 2026 | 454.55 | 473 | 473 | 478 | 454.5 | 1.91M |
| May 18, 2026 | 456 | 456.95 | 456.95 | 461.7 | 449.1 | 1.01M |
| May 15, 2026 | 461 | 461.35 | 461.35 | 467.8 | 456.05 | 1.11M |
| May 14, 2026 | 449.8 | 460.45 | 460.45 | 463.8 | 445.35 | 1.09M |
| May 13, 2026 | 433.7 | 448.4 | 448.4 | 453.15 | 422.25 | 1.84M |
| May 12, 2026 | 460.5 | 442.15 | 442.15 | 463.65 | 440.1 | 2.08M |
| May 11, 2026 | 470.8 | 460.5 | 460.5 | 470.8 | 458.6 | 1.18M |
| May 08, 2026 | 479.05 | 473.3 | 473.3 | 482.4 | 471.5 | 1.39M |
| May 07, 2026 | 473.05 | 479 | 479 | 483.3 | 467.25 | 2.07M |
| May 06, 2026 | 469 | 471.25 | 471.25 | 472.7 | 461 | 1.61M |
| May 05, 2026 | 475.9 | 465.35 | 465.35 | 476.4 | 464.6 | 907,527 |
| May 04, 2026 | 481.4 | 476.4 | 476.4 | 483.9 | 472.9 | 723,086 |
| April 30, 2026 | 483.75 | 478.6 | 478.6 | 483.75 | 469.6 | 1.11M |
| April 29, 2026 | 482.9 | 485.4 | 485.4 | 488.35 | 477.25 | 2.55M |
| April 28, 2026 | 482.75 | 482.4 | 482.4 | 490 | 475.5 | 3.03M |
| April 27, 2026 | 496 | 485.1 | 485.1 | 498.05 | 483.5 | 3.13M |
| April 24, 2026 | 493.2 | 491.95 | 491.95 | 496.4 | 483.6 | 3M |
| April 23, 2026 | 494.9 | 492.85 | 492.85 | 498.75 | 486 | 2.59M |
| April 22, 2026 | 474.6 | 493.1 | 493.1 | 494.65 | 473.3 | 4.63M |
| April 21, 2026 | 453.9 | 471.9 | 471.9 | 473.45 | 453.6 | 3.1M |
| April 20, 2026 | 456.65 | 456.15 | 456.15 | 463.55 | 447 | 1.53M |
| April 17, 2026 | 443.55 | 458.95 | 458.95 | 463.9 | 441 | 2.8M |
| April 16, 2026 | 459 | 459.65 | 459.65 | 466.55 | 452.55 | 2.12M |
| April 15, 2026 | 445 | 454.85 | 454.85 | 458.4 | 443.55 | 3.76M |
| April 13, 2026 | 433 | 437.9 | 437.9 | 441.1 | 430.7 | 2.03M |
| April 10, 2026 | 430 | 445 | 445 | 446.85 | 428.75 | 3.52M |
| April 09, 2026 | 433.9 | 427.85 | 427.85 | 436.45 | 425.6 | 3.1M |
| April 08, 2026 | 429.8 | 435.75 | 435.75 | 443.3 | 423.6 | 12.87M |
| April 07, 2026 | 440 | 413.15 | 413.15 | 440 | 408.8 | 26.72M |
| April 06, 2026 | 446.55 | 461.1 | 461.1 | 464.8 | 434.9 | 2.53M |
| April 02, 2026 | 433.75 | 446.55 | 446.55 | 451.4 | 431 | 2.73M |
| April 01, 2026 | 448.05 | 443.7 | 443.7 | 452.6 | 437.9 | 2.94M |
| March 30, 2026 | 441.6 | 434.1 | 434.1 | 447.75 | 430.5 | 5.17M |
| March 27, 2026 | 462 | 454.35 | 454.35 | 464.5 | 448.5 | 2.74M |
| March 25, 2026 | 450 | 462.35 | 462.35 | 470.05 | 448.6 | 3.26M |
| March 24, 2026 | 445.9 | 448.6 | 448.6 | 455.5 | 441.1 | 2.15M |
| March 23, 2026 | 448 | 438.05 | 438.05 | 448 | 436.2 | 960,417 |
| March 20, 2026 | -1 | -1 | 451.55 | -1 | -1 | 0 |
| March 19, 2026 | 469.8 | 454.2 | 454.2 | 469.8 | 451.9 | 1.71M |
| March 18, 2026 | 465.95 | 477.95 | 477.95 | 479.85 | 462.9 | 823,717 |
| March 17, 2026 | 467.8 | 465.75 | 465.75 | 471.55 | 460.1 | 1.94M |
| March 16, 2026 | 460 | 467.8 | 467.8 | 472.2 | 448.35 | 2.09M |
| March 13, 2026 | 462.4 | 458.15 | 458.15 | 467.05 | 453 | 1.91M |
| March 12, 2026 | 470 | 461.75 | 461.75 | 470 | 452 | 4.04M |
| March 11, 2026 | 480.1 | 473.25 | 473.25 | 483.15 | 471.2 | 2.52M |
| March 10, 2026 | 488.65 | 482.35 | 482.35 | 493.95 | 478.05 | 3.22M |
| March 09, 2026 | 481 | 488.65 | 488.65 | 491.6 | 477.3 | 1.84M |
| March 06, 2026 | 500 | 492 | 492 | 503 | 490.25 | 1.72M |
| March 05, 2026 | 500 | 500.5 | 500.5 | 506.9 | 492.55 | 1.71M |
| March 04, 2026 | -1 | -1 | 499.5 | -1 | -1 | 0 |
| March 02, 2026 | 500 | 505.65 | 505.65 | 509.8 | 500 | 1.5M |
