Jubilant FoodWorks Limited (JUBLFOOD.NS) NSE

Currency In INR

AD

JUBLFOOD.NS Historical Return

If you invested ₹1000 in Jubilant FoodWorks Limited (JUBLFOOD.NS) 10 years ago, it would be worth ₹4,936.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹562.28, while ₹1000 invested 1 year ago would be worth ₹749.76. This corresponds to total returns of 393.64%, -43.77%, -25.02%, respectively, with annualized returns of 17.3%, -10.87%, -25.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JUBLFOOD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026454428.5428.5455.2427.26.51M
November 08, 2026457.25451451465450.25192,670
November 06, 2026453.95457.2457.2457.2447.451.65M
November 05, 2026442.25456.5456.5458439.94.3M
November 04, 2026422.1434.7434.7437.75418.954.43M
November 03, 2026428.65422422429.65420876,802
November 02, 2026421.9425.8425.8430.2421.4857,274
October 30, 2026423421.9421.9430.8418.152.63M
October 29, 2026424421.35421.35424.55419.91.88M
October 28, 2026425424424425.75415.5705,519
October 27, 2026422.5429.5429.5429.5418.852.22M
October 26, 2026404422.9422.9424.23993.56M
October 23, 2026403.9404404407397.82.21M
October 22, 2026404404.9404.9410.1398.61.18M
October 21, 2026413.5405405415.6400.11.32M
October 19, 2026420413.5413.5420412798,038
October 16, 2026425417.95417.95425.754171.09M
October 15, 2026425.7422.8422.8427420.9767,195
October 14, 2026425.4425.7425.7428.6418.61.19M
October 13, 2026420.25425425425416.11.13M
October 12, 2026425416.05416.05429.4415.21.59M
October 09, 2026428422.75422.75431.65421.251.8M
October 08, 2026456.5427.6427.6456.7426.24.37M
October 07, 2026455.55460.6460.6467455.552.6M
October 06, 2026445.55449.75449.75462.1444.451.58M
October 05, 2026442.8445.7445.7447.75438.8949,778
October 01, 2026453443.4443.4453.65437.951.56M
September 30, 2026463.4456.7456.7466.25451.1797,358
September 29, 2026478.5463463478.55460.22.38M
September 28, 2026484.5478.7478.7485.6476.51.17M
September 25, 2026478.5484.55484.55490474.1945,073
September 24, 2026484.65478.9478.9484.75476.05339,592
September 23, 2026491.65483.3483.3493.7483.3625,258
September 22, 2026487.65491.1491.1495.94871.75M
September 21, 2026498487.05487.05503.6485.72.2M
September 18, 2026483.95500500502480.32.9M
September 17, 2026469.95480.2480.2486.75467.35817,225
September 16, 2026466471471472461.65426,647
September 15, 2026468.95466466472.95461.6471,651
September 11, 2026470.6470.25470.25472.85465.65354,487
September 10, 2026474.95473.8473.8480.9467.95962,855
September 09, 2026477.1475.95475.95479.25473712,724
September 08, 2026473480.4480.4484471.51.24M
September 07, 2026482475.4475.4484.2472.1391,096
September 04, 2026482.9482.7482.7488481.35624,576
September 03, 2026486.5482.9482.9488.45480.5391,251
September 02, 2026482486.5486.5486.5476.95976,244
September 01, 2026487484.4484.4492.5481.3686,008
August 31, 20264904964964964801.47M
August 28, 2026502.25490.45490.45502.7490.051.15M
August 27, 2026499.1504504509495.05974,638
August 26, 2026524.35499.5499.5527.85499.52.35M
August 25, 2026506.5515515515504.952.2M
August 24, 2026506.9507.9507.9515.25506.21.26M
August 21, 2026512.15506.75506.75512.15500.5937,437
August 20, 2026504.85507.3507.3510.9499.11.58M
August 19, 2026500.9498.3498.3504.15494.75859,757
August 18, 2026509.85500.55500.55510.6496.42.29M
August 17, 2026504.2511.5511.5512.6501.82.03M
August 14, 2026495.35504.1504.152149512.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved