Jubilant FoodWorks Limited (JUBLFOOD.NS) NSE

Currency In INR

JUBLFOOD.NS Historical Return

If you invested ₹1000 in Jubilant FoodWorks Limited (JUBLFOOD.NS) 10 years ago, it would be worth ₹4,543.04 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹573.41, while ₹1000 invested 1 year ago would be worth ₹740.38. This corresponds to total returns of 354.3%, -42.66%, -25.96%, respectively, with annualized returns of 16.33%, -10.53%, -25.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUBLFOOD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	470.6	470.25	470.25	472.85	465.65	354,487
September 10, 2026	474.95	473.8	473.8	480.9	467.95	962,855
September 09, 2026	477.1	475.95	475.95	479.25	473	712,724
September 08, 2026	473	480.4	480.4	484	471.5	1.24M
September 07, 2026	482	475.4	475.4	484.2	472.1	391,096
September 04, 2026	482.9	482.7	482.7	488	481.35	624,576
September 03, 2026	486.5	482.9	482.9	488.45	480.5	391,251
September 02, 2026	482	486.5	486.5	486.5	476.95	976,244
September 01, 2026	487	484.4	484.4	492.5	481.3	686,008
August 31, 2026	490	496	496	496	480	1.47M
August 28, 2026	502.25	490.45	490.45	502.7	490.05	1.15M
August 27, 2026	499.1	504	504	509	495.05	974,638
August 26, 2026	524.35	499.5	499.5	527.85	499.5	2.35M
August 25, 2026	506.5	515	515	515	504.95	2.2M
August 24, 2026	506.9	507.9	507.9	515.25	506.2	1.26M
August 21, 2026	512.15	506.75	506.75	512.15	500.5	937,437
August 20, 2026	504.85	507.3	507.3	510.9	499.1	1.58M
August 19, 2026	500.9	498.3	498.3	504.15	494.75	859,757
August 18, 2026	509.85	500.55	500.55	510.6	496.4	2.29M
August 17, 2026	504.2	511.5	511.5	512.6	501.8	2.03M
August 14, 2026	495.35	504.1	504.1	521	495	12.89M
August 13, 2026	480	491.55	491.55	504.65	471.6	8.83M
August 12, 2026	487	484.7	484.7	489	477.25	3.12M
August 11, 2026	495	488.2	488.2	497.55	485.2	2.65M
August 10, 2026	487	495	495	497.95	482.5	3.35M
August 07, 2026	470	486.5	486.5	488	469.4	4.15M
August 06, 2026	480	473	473	482.5	470.1	3.93M
August 05, 2026	470.8	485	485	495.3	467.7	12.39M
August 04, 2026	470	465	465	472.95	461.6	2.1M
August 03, 2026	439.95	470	470	470.8	439.95	6.07M
July 31, 2026	441	438.25	438.25	441	433	2M
July 30, 2026	440	439.8	439.8	442.9	433.65	1.11M
July 29, 2026	434	440.1	440.1	441.6	432.8	2.66M
July 28, 2026	430	432.2	432.2	433.95	427.6	2.68M
July 27, 2026	420.8	427.45	427.45	428.4	420.45	1.23M
July 24, 2026	410	418.25	418.25	420	408.55	1.55M
July 23, 2026	416.6	412.3	412.3	419.95	411.6	911,817
July 22, 2026	424.05	417.2	417.2	424.8	415.85	701,088
July 21, 2026	424.65	425.5	425.5	426.75	420.1	1.23M
July 20, 2026	418.45	424.85	424.85	426.05	415.2	1.53M
July 17, 2026	423.2	417.15	417.15	423.25	414.3	2.39M
July 16, 2026	433	423.15	423.15	433	422.5	874,460
July 15, 2026	424.45	429.05	429.05	431.25	420.5	1.71M
July 14, 2026	429	421.5	421.5	433.7	419.5	1.95M
July 13, 2026	433.35	431.4	431.4	438.85	428.05	1.8M
July 10, 2026	434.15	438.05	438.05	440.9	431.65	2.12M
July 09, 2026	429.2	429.35	429.35	442.6	428	2.44M
July 08, 2026	447.9	429.2	429.2	452.45	426.7	8.03M
July 07, 2026	439.2	454.95	454.95	457.4	430.15	10.88M
July 06, 2026	431	438.25	438.25	449.95	426.5	6.63M
July 03, 2026	433.45	429.6	429.6	437.9	428.2	1.16M
July 02, 2026	423.1	431.6	431.6	432.85	422.1	2.14M
July 01, 2026	418.2	421.45	421.45	424.95	415.65	1.57M
June 30, 2026	420	417.6	417.6	421.55	413.65	1.9M
June 29, 2026	425.7	417.7	417.7	428	415.8	1.37M
June 25, 2026	426	423.2	423.2	431	421.7	1.18M
June 24, 2026	422.9	424.5	424.5	426.8	422.3	1.41M
June 23, 2026	436.9	423.45	423.45	438.7	422.2	1.73M
June 22, 2026	421	433.4	433.4	435.8	420.3	4.33M
June 19, 2026	423.2	419	419	423.25	416.05	7.11M