Jubilant FoodWorks Limited (JUBLFOOD.NS) NSE

460.90

+12.5(+2.79%)

Updated at May 14 02:10PM

Currency In INR

JUBLFOOD.NS Historical Return

If you invested ₹1000 in Jubilant FoodWorks Limited (JUBLFOOD.NS) 10 years ago, it would be worth ₹3,955.88 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹829.78, while ₹1000 invested 1 year ago would be worth ₹665.47. This corresponds to total returns of 295.59%, -17.02%, -33.45%, respectively, with annualized returns of 14.74%, -3.66%, -33.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUBLFOOD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	433.7	448.4	448.4	453.15	422.25	1.84M
May 12, 2026	460.5	442.15	442.15	463.65	440.1	2.08M
May 11, 2026	470.8	460.5	460.5	470.8	458.6	1.18M
May 08, 2026	479.05	473.3	473.3	482.4	471.5	1.39M
May 07, 2026	473.05	479	479	483.3	467.25	2.07M
May 06, 2026	469	471.25	471.25	472.7	461	1.61M
May 05, 2026	475.9	465.35	465.35	476.4	464.6	907,527
May 04, 2026	481.4	476.4	476.4	483.9	472.9	723,086
April 30, 2026	483.75	478.6	478.6	483.75	469.6	1.11M
April 29, 2026	482.9	485.4	485.4	488.35	477.25	2.55M
April 28, 2026	482.75	482.4	482.4	490	475.5	3.03M
April 27, 2026	496	485.1	485.1	498.05	483.5	3.13M
April 24, 2026	493.2	491.95	491.95	496.4	483.6	3M
April 23, 2026	494.9	492.85	492.85	498.75	486	2.59M
April 22, 2026	474.6	493.1	493.1	494.65	473.3	4.63M
April 21, 2026	453.9	471.9	471.9	473.45	453.6	3.1M
April 20, 2026	456.65	456.15	456.15	463.55	447	1.53M
April 17, 2026	443.55	458.95	458.95	463.9	441	2.8M
April 16, 2026	459	459.65	459.65	466.55	452.55	2.12M
April 15, 2026	445	454.85	454.85	458.4	443.55	3.76M
April 13, 2026	433	437.9	437.9	441.1	430.7	2.03M
April 10, 2026	430	445	445	446.85	428.75	3.52M
April 09, 2026	433.9	427.85	427.85	436.45	425.6	3.1M
April 08, 2026	429.8	435.75	435.75	443.3	423.6	12.87M
April 07, 2026	440	413.15	413.15	440	408.8	26.72M
April 06, 2026	446.55	461.1	461.1	464.8	434.9	2.53M
April 02, 2026	433.75	446.55	446.55	451.4	431	2.73M
April 01, 2026	448.05	443.7	443.7	452.6	437.9	2.94M
March 30, 2026	441.6	434.1	434.1	447.75	430.5	5.17M
March 27, 2026	462	454.35	454.35	464.5	448.5	2.74M
March 25, 2026	450	462.35	462.35	470.05	448.6	3.26M
March 24, 2026	445.9	448.6	448.6	455.5	441.1	2.15M
March 23, 2026	448	438.05	438.05	448	436.2	960,417
March 20, 2026	-1	-1	451.55	-1	-1	0
March 19, 2026	469.8	454.2	454.2	469.8	451.9	1.71M
March 18, 2026	465.95	477.95	477.95	479.85	462.9	823,717
March 17, 2026	467.8	465.75	465.75	471.55	460.1	1.94M
March 16, 2026	460	467.8	467.8	472.2	448.35	2.09M
March 13, 2026	462.4	458.15	458.15	467.05	453	1.91M
March 12, 2026	470	461.75	461.75	470	452	4.04M
March 11, 2026	480.1	473.25	473.25	483.15	471.2	2.52M
March 10, 2026	488.65	482.35	482.35	493.95	478.05	3.22M
March 09, 2026	481	488.65	488.65	491.6	477.3	1.84M
March 06, 2026	500	492	492	503	490.25	1.72M
March 05, 2026	500	500.5	500.5	506.9	492.55	1.71M
March 04, 2026	-1	-1	499.5	-1	-1	0
March 02, 2026	500	505.65	505.65	509.8	500	1.5M
February 27, 2026	514	519.9	519.9	536.8	508	8.95M
February 26, 2026	520.5	516.15	516.15	525	510.65	1.03M
February 25, 2026	518.9	517.95	517.95	525.55	510.45	1.33M
February 24, 2026	535	518.9	518.9	535.05	513.65	3.28M
February 23, 2026	532.4	536.1	536.1	537.65	529.55	1.46M
February 20, 2026	523	532.4	532.4	540.4	523	1.98M
February 19, 2026	523.05	524.75	524.75	528.1	522.05	834,216
February 18, 2026	531	524.05	524.05	533.4	522.3	986,314
February 17, 2026	533.1	530.95	530.95	536.4	528.2	661,200
February 16, 2026	532.95	534.55	534.55	536	526.1	541,328
February 13, 2026	540.75	533.1	533.1	543.65	525.25	1.51M
February 12, 2026	544.35	540.75	540.75	545.35	534	1.9M
February 11, 2026	570	547	547	575	538.75	10.49M