Jubilant FoodWorks Limited (JUBLFOOD.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
JUBLFOOD.NS Historical Return
If you invested ₹1000 in Jubilant FoodWorks Limited (JUBLFOOD.NS) 10 years ago, it would be worth ₹4,168.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹673.95, while ₹1000 invested 1 year ago would be worth ₹818.46. This corresponds to total returns of 316.8%, -32.6%, -18.15%, respectively, with annualized returns of 15.33%, -7.59%, -18.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
JUBLFOOD.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 512.15 | 506.75 | 506.75 | 512.15 | 500.5 | 937,437 |
| August 20, 2026 | 504.85 | 507.3 | 507.3 | 510.9 | 499.1 | 1.58M |
| August 19, 2026 | 500.9 | 498.3 | 498.3 | 504.15 | 494.75 | 859,757 |
| August 18, 2026 | 509.85 | 500.55 | 500.55 | 510.6 | 496.4 | 2.29M |
| August 17, 2026 | 504.2 | 511.5 | 511.5 | 512.6 | 501.8 | 2.03M |
| August 14, 2026 | 495.35 | 504.1 | 504.1 | 521 | 495 | 12.89M |
| August 13, 2026 | 480 | 491.55 | 491.55 | 504.65 | 471.6 | 8.83M |
| August 12, 2026 | 487 | 484.7 | 484.7 | 489 | 477.25 | 3.12M |
| August 11, 2026 | 495 | 488.2 | 488.2 | 497.55 | 485.2 | 2.65M |
| August 10, 2026 | 487 | 495 | 495 | 497.95 | 482.5 | 3.35M |
| August 07, 2026 | 470 | 486.5 | 486.5 | 488 | 469.4 | 4.15M |
| August 06, 2026 | 480 | 473 | 473 | 482.5 | 470.1 | 3.93M |
| August 05, 2026 | 470.8 | 485 | 485 | 495.3 | 467.7 | 12.39M |
| August 04, 2026 | 470 | 465 | 465 | 472.95 | 461.6 | 2.1M |
| August 03, 2026 | 439.95 | 470 | 470 | 470.8 | 439.95 | 6.07M |
| July 31, 2026 | 441 | 438.25 | 438.25 | 441 | 433 | 2M |
| July 30, 2026 | 440 | 439.8 | 439.8 | 442.9 | 433.65 | 1.11M |
| July 29, 2026 | 434 | 440.1 | 440.1 | 441.6 | 432.8 | 2.66M |
| July 28, 2026 | 430 | 432.2 | 432.2 | 433.95 | 427.6 | 2.68M |
| July 27, 2026 | 420.8 | 427.45 | 427.45 | 428.4 | 420.45 | 1.23M |
| July 24, 2026 | 410 | 418.25 | 418.25 | 420 | 408.55 | 1.55M |
| July 23, 2026 | 416.6 | 412.3 | 412.3 | 419.95 | 411.6 | 911,817 |
| July 22, 2026 | 424.05 | 417.2 | 417.2 | 424.8 | 415.85 | 701,088 |
| July 21, 2026 | 424.65 | 425.5 | 425.5 | 426.75 | 420.1 | 1.23M |
| July 20, 2026 | 418.45 | 424.85 | 424.85 | 426.05 | 415.2 | 1.53M |
| July 17, 2026 | 423.2 | 417.15 | 417.15 | 423.25 | 414.3 | 2.39M |
| July 16, 2026 | 433 | 423.15 | 423.15 | 433 | 422.5 | 874,460 |
| July 15, 2026 | 424.45 | 429.05 | 429.05 | 431.25 | 420.5 | 1.71M |
| July 14, 2026 | 429 | 421.5 | 421.5 | 433.7 | 419.5 | 1.95M |
| July 13, 2026 | 433.35 | 431.4 | 431.4 | 438.85 | 428.05 | 1.8M |
| July 10, 2026 | 434.15 | 438.05 | 438.05 | 440.9 | 431.65 | 2.12M |
| July 09, 2026 | 429.2 | 429.35 | 429.35 | 442.6 | 428 | 2.44M |
| July 08, 2026 | 447.9 | 429.2 | 429.2 | 452.45 | 426.7 | 8.03M |
| July 07, 2026 | 439.2 | 454.95 | 454.95 | 457.4 | 430.15 | 10.88M |
| July 06, 2026 | 431 | 438.25 | 438.25 | 449.95 | 426.5 | 6.63M |
| July 03, 2026 | 433.45 | 429.6 | 429.6 | 437.9 | 428.2 | 1.16M |
| July 02, 2026 | 423.1 | 431.6 | 431.6 | 432.85 | 422.1 | 2.14M |
| July 01, 2026 | 418.2 | 421.45 | 421.45 | 424.95 | 415.65 | 1.57M |
| June 30, 2026 | 420 | 417.6 | 417.6 | 421.55 | 413.65 | 1.9M |
| June 29, 2026 | 425.7 | 417.7 | 417.7 | 428 | 415.8 | 1.37M |
| June 25, 2026 | 426 | 423.2 | 423.2 | 431 | 421.7 | 1.18M |
| June 24, 2026 | 422.9 | 424.5 | 424.5 | 426.8 | 422.3 | 1.41M |
| June 23, 2026 | 436.9 | 423.45 | 423.45 | 438.7 | 422.2 | 1.73M |
| June 22, 2026 | 421 | 433.4 | 433.4 | 435.8 | 420.3 | 4.33M |
| June 19, 2026 | 423.2 | 419 | 419 | 423.25 | 416.05 | 7.11M |
| June 18, 2026 | 425 | 422.95 | 422.95 | 425 | 420.3 | 1.61M |
| June 17, 2026 | 424 | 423.15 | 423.15 | 426.95 | 419.5 | 1.01M |
| June 16, 2026 | 424.95 | 423.35 | 423.35 | 427.5 | 422 | 1.59M |
| June 15, 2026 | 425 | 422.65 | 422.65 | 434 | 421.4 | 1.47M |
| June 12, 2026 | 418 | 419.35 | 419.35 | 421.4 | 411.1 | 2.33M |
| June 11, 2026 | 422.9 | 413.6 | 413.6 | 422.9 | 412.2 | 1.4M |
| June 10, 2026 | 424 | 425.05 | 425.05 | 430 | 420.65 | 2.81M |
| June 09, 2026 | 415.2 | 422.8 | 422.8 | 424.5 | 411.95 | 2.04M |
| June 08, 2026 | 423.35 | 414.6 | 414.6 | 423.35 | 411.7 | 2.18M |
| June 05, 2026 | 430.65 | 427.2 | 427.2 | 434.65 | 425.1 | 1.32M |
| June 04, 2026 | 432.35 | 430.3 | 430.3 | 436.95 | 426.3 | 2.13M |
| June 03, 2026 | 430.75 | 432.3 | 432.3 | 437.4 | 427.2 | 3.81M |
| June 02, 2026 | 420 | 430.7 | 430.7 | 433.65 | 413.3 | 9.67M |
| June 01, 2026 | 430 | 423.7 | 423.7 | 434.3 | 420 | 5.15M |
| May 29, 2026 | 427 | 427.5 | 427.5 | 437.75 | 422.15 | 41.61M |
AD
