Jubilant FoodWorks Limited (JUBLFOOD.NS) NSE

Currency In INR

JUBLFOOD.NS Historical Return

If you invested ₹1000 in Jubilant FoodWorks Limited (JUBLFOOD.NS) 10 years ago, it would be worth ₹4,612.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹539.3, while ₹1000 invested 1 year ago would be worth ₹705.55. This corresponds to total returns of 361.25%, -46.07%, -29.45%, respectively, with annualized returns of 16.51%, -11.62%, -29.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUBLFOOD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	453	443.4	443.4	453.65	437.95	1.56M
September 30, 2026	463.4	456.7	456.7	466.25	451.1	797,358
September 29, 2026	478.5	463	463	478.55	460.2	2.38M
September 28, 2026	484.5	478.7	478.7	485.6	476.5	1.17M
September 25, 2026	478.5	484.55	484.55	490	474.1	945,073
September 24, 2026	484.65	478.9	478.9	484.75	476.05	339,592
September 23, 2026	491.65	483.3	483.3	493.7	483.3	625,258
September 22, 2026	487.65	491.1	491.1	495.9	487	1.75M
September 21, 2026	498	487.05	487.05	503.6	485.7	2.2M
September 18, 2026	483.95	500	500	502	480.3	2.9M
September 17, 2026	469.95	480.2	480.2	486.75	467.35	817,225
September 16, 2026	466	471	471	472	461.65	426,647
September 15, 2026	468.95	466	466	472.95	461.6	471,651
September 11, 2026	470.6	470.25	470.25	472.85	465.65	354,487
September 10, 2026	474.95	473.8	473.8	480.9	467.95	962,855
September 09, 2026	477.1	475.95	475.95	479.25	473	712,724
September 08, 2026	473	480.4	480.4	484	471.5	1.24M
September 07, 2026	482	475.4	475.4	484.2	472.1	391,096
September 04, 2026	482.9	482.7	482.7	488	481.35	624,576
September 03, 2026	486.5	482.9	482.9	488.45	480.5	391,251
September 02, 2026	482	486.5	486.5	486.5	476.95	976,244
September 01, 2026	487	484.4	484.4	492.5	481.3	686,008
August 31, 2026	490	496	496	496	480	1.47M
August 28, 2026	502.25	490.45	490.45	502.7	490.05	1.15M
August 27, 2026	499.1	504	504	509	495.05	974,638
August 26, 2026	524.35	499.5	499.5	527.85	499.5	2.35M
August 25, 2026	506.5	515	515	515	504.95	2.2M
August 24, 2026	506.9	507.9	507.9	515.25	506.2	1.26M
August 21, 2026	512.15	506.75	506.75	512.15	500.5	937,437
August 20, 2026	504.85	507.3	507.3	510.9	499.1	1.58M
August 19, 2026	500.9	498.3	498.3	504.15	494.75	859,757
August 18, 2026	509.85	500.55	500.55	510.6	496.4	2.29M
August 17, 2026	504.2	511.5	511.5	512.6	501.8	2.03M
August 14, 2026	495.35	504.1	504.1	521	495	12.89M
August 13, 2026	480	491.55	491.55	504.65	471.6	8.83M
August 12, 2026	487	484.7	484.7	489	477.25	3.12M
August 11, 2026	495	488.2	488.2	497.55	485.2	2.65M
August 10, 2026	487	495	495	497.95	482.5	3.35M
August 07, 2026	470	486.5	486.5	488	469.4	4.15M
August 06, 2026	480	473	473	482.5	470.1	3.93M
August 05, 2026	470.8	485	485	495.3	467.7	12.39M
August 04, 2026	470	465	465	472.95	461.6	2.1M
August 03, 2026	439.95	470	470	470.8	439.95	6.07M
July 31, 2026	441	438.25	438.25	441	433	2M
July 30, 2026	440	439.8	439.8	442.9	433.65	1.11M
July 29, 2026	434	440.1	440.1	441.6	432.8	2.66M
July 28, 2026	430	432.2	432.2	433.95	427.6	2.68M
July 27, 2026	420.8	427.45	427.45	428.4	420.45	1.23M
July 24, 2026	410	418.25	418.25	420	408.55	1.55M
July 23, 2026	416.6	412.3	412.3	419.95	411.6	911,817
July 22, 2026	424.05	417.2	417.2	424.8	415.85	701,088
July 21, 2026	424.65	425.5	425.5	426.75	420.1	1.23M
July 20, 2026	418.45	424.85	424.85	426.05	415.2	1.53M
July 17, 2026	423.2	417.15	417.15	423.25	414.3	2.39M
July 16, 2026	433	423.15	423.15	433	422.5	874,460
July 15, 2026	424.45	429.05	429.05	431.25	420.5	1.71M
July 14, 2026	429	421.5	421.5	433.7	419.5	1.95M
July 13, 2026	433.35	431.4	431.4	438.85	428.05	1.8M
July 10, 2026	434.15	438.05	438.05	440.9	431.65	2.12M
July 09, 2026	429.2	429.35	429.35	442.6	428	2.44M