Jubilant FoodWorks Limited (JUBLFOOD.NS) NSE

563.65

-2.70002(-0.48%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025568563.65563.65568560.32.85M
December 23, 2025568.5566.35566.35570.1563.11.54M
December 22, 2025567568.5568.5570.4562.11.67M
December 19, 2025558.7563.7563.7566.45571.86M
December 18, 2025557558.7558.7561.35550.551.22M
December 17, 2025560.2554.05554.05562.95548.41.55M
December 16, 2025577.5560.2560.2577.85559.254.62M
December 15, 2025581.95577.45577.45581.95570.551.66M
December 12, 2025599583.55583.55606.35577.352.41M
December 11, 2025583.75597.9597.9599.2581.351.05M
December 10, 2025584.5583.1583.1588.6581.55860,457
December 09, 2025580583.5583.5588.45575740,404
December 08, 2025593584.2584.2595.6580.75921,370
December 05, 2025590593.2593.2594.9583.951.16M
December 04, 2025589.2590.9590.9592585.75838,725
December 03, 2025602.5589.2589.2602.955881.13M
December 02, 2025610603.45603.456105991.07M
December 01, 2025601.5609.35609.35610.5600.151.07M
November 28, 2025606.65601.5601.5608.65596.1923,041
November 27, 2025605606.65606.65612.9602.75922,707
November 26, 2025593605605609.4592.11.9M
November 25, 2025589.05593.05593.05596.5586.51.34M
November 24, 2025589.05589.05589.05593.25582.053.31M
November 21, 2025591.15589.05589.055975871.89M
November 19, 2025600.35595.15595.15603.25593.51.19M
November 18, 2025605.9600.35600.35605.9595.11.73M
November 17, 2025615.6603.2603.2619601.152.85M
November 14, 2025604.95615.3615.3622.95599.315.68M
November 13, 2025585.5573.5573.5588.75570.952.7M
November 12, 2025581.05585.3585.3586.655781.23M
November 11, 2025584.35580.05580.05590.6576.052.6M
November 10, 2025577.95584.35584.35588.9575.5866,793
November 07, 2025581.9576.5576.5581.9564.951.7M
November 06, 2025592583.25583.25593.4581.5950,388
November 04, 2025600.4593.45593.45603.3588.61.13M
November 03, 2025597.85600.4600.4601.3593.55681,584
October 31, 2025616.25597.85597.85618.75595.51.4M
October 30, 2025613.05613.25613.25615.15607.2842,938
October 29, 2025604613.05613.05614.95982.45M
October 28, 2025595.7600.75600.75601.65592.11.17M
October 27, 2025591.55595.7595.7596.2587.6804,991
October 24, 2025601.75590.55590.55602.2586.5863,280
October 23, 2025593.5600.55600.55601.6589.25526,393
October 21, 2025592590.7590.7595.55588.25117,879
October 20, 2025595.05590.75590.75595.5589.45408,741
October 17, 2025597592.65592.65600590.2707,898
October 16, 2025584.7595.3595.3597584.551.29M
October 15, 2025588584.7584.7588581.5879,705
October 14, 2025602583.65583.65602582.153.47M
October 13, 2025602.3597.1597.1603.7593.61.61M
October 10, 2025599.15602.3602.3603597.41.36M
October 09, 2025604.9599.15599.15605.75597.51.73M
October 08, 2025613.9603603616.15602.11.67M
October 07, 2025624.5613.9613.9628.95611.252.07M
October 06, 2025629623.35623.356356181.53M
October 03, 2025619.6628.45628.45630619.4580,693
October 01, 2025617.4619.4619.4624.9614.35983,213
September 30, 2025610.8617.4617.4620.856091.99M
September 29, 2025610607.05607.05618.65604.153.16M
September 26, 2025622.9606.9606.9623.95604.42.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved