Jubilant FoodWorks Limited (JUBLFOOD.NS) NSE

432.30

+1.6(+0.37%)

Updated at June 03 03:29PM

Currency In INR

JUBLFOOD.NS Historical Return

If you invested ₹1000 in Jubilant FoodWorks Limited (JUBLFOOD.NS) 10 years ago, it would be worth ₹4,399.55 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹687.31, while ₹1000 invested 1 year ago would be worth ₹659.94. This corresponds to total returns of 339.96%, -31.27%, -34.01%, respectively, with annualized returns of 15.96%, -7.22%, -34.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUBLFOOD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	420	430.7	430.7	433.65	413.3	9.67M
June 01, 2026	430	423.7	423.7	434.3	420	5.15M
May 29, 2026	427	427.5	427.5	437.75	422.15	41.61M
May 27, 2026	429	427.3	427.3	433.85	425.4	1.3M
May 26, 2026	438.8	430.05	430.05	440.2	428.25	4.45M
May 25, 2026	440	438.75	438.75	446.25	436.1	5.41M
May 22, 2026	435	436.65	436.65	439.65	428.65	5.2M
May 21, 2026	449.3	435.65	435.65	449.3	433.55	18.87M
May 20, 2026	472.05	472.55	472.55	476.95	465.25	1.29M
May 19, 2026	454.55	473	473	478	454.5	1.91M
May 18, 2026	456	456.95	456.95	461.7	449.1	1.01M
May 15, 2026	461	461.35	461.35	467.8	456.05	1.11M
May 14, 2026	449.8	460.45	460.45	463.8	445.35	1.09M
May 13, 2026	433.7	448.4	448.4	453.15	422.25	1.84M
May 12, 2026	460.5	442.15	442.15	463.65	440.1	2.08M
May 11, 2026	470.8	460.5	460.5	470.8	458.6	1.18M
May 08, 2026	479.05	473.3	473.3	482.4	471.5	1.39M
May 07, 2026	473.05	479	479	483.3	467.25	2.07M
May 06, 2026	469	471.25	471.25	472.7	461	1.61M
May 05, 2026	475.9	465.35	465.35	476.4	464.6	907,527
May 04, 2026	481.4	476.4	476.4	483.9	472.9	723,086
April 30, 2026	483.75	478.6	478.6	483.75	469.6	1.11M
April 29, 2026	482.9	485.4	485.4	488.35	477.25	2.55M
April 28, 2026	482.75	482.4	482.4	490	475.5	3.03M
April 27, 2026	496	485.1	485.1	498.05	483.5	3.13M
April 24, 2026	493.2	491.95	491.95	496.4	483.6	3M
April 23, 2026	494.9	492.85	492.85	498.75	486	2.59M
April 22, 2026	474.6	493.1	493.1	494.65	473.3	4.63M
April 21, 2026	453.9	471.9	471.9	473.45	453.6	3.1M
April 20, 2026	456.65	456.15	456.15	463.55	447	1.53M
April 17, 2026	443.55	458.95	458.95	463.9	441	2.8M
April 16, 2026	459	459.65	459.65	466.55	452.55	2.12M
April 15, 2026	445	454.85	454.85	458.4	443.55	3.76M
April 13, 2026	433	437.9	437.9	441.1	430.7	2.03M
April 10, 2026	430	445	445	446.85	428.75	3.52M
April 09, 2026	433.9	427.85	427.85	436.45	425.6	3.1M
April 08, 2026	429.8	435.75	435.75	443.3	423.6	12.87M
April 07, 2026	440	413.15	413.15	440	408.8	26.72M
April 06, 2026	446.55	461.1	461.1	464.8	434.9	2.53M
April 02, 2026	433.75	446.55	446.55	451.4	431	2.73M
April 01, 2026	448.05	443.7	443.7	452.6	437.9	2.94M
March 30, 2026	441.6	434.1	434.1	447.75	430.5	5.17M
March 27, 2026	462	454.35	454.35	464.5	448.5	2.74M
March 25, 2026	450	462.35	462.35	470.05	448.6	3.26M
March 24, 2026	445.9	448.6	448.6	455.5	441.1	2.15M
March 23, 2026	448	438.05	438.05	448	436.2	960,417
March 20, 2026	-1	-1	451.55	-1	-1	0
March 19, 2026	469.8	454.2	454.2	469.8	451.9	1.71M
March 18, 2026	465.95	477.95	477.95	479.85	462.9	823,717
March 17, 2026	467.8	465.75	465.75	471.55	460.1	1.94M
March 16, 2026	460	467.8	467.8	472.2	448.35	2.09M
March 13, 2026	462.4	458.15	458.15	467.05	453	1.91M
March 12, 2026	470	461.75	461.75	470	452	4.04M
March 11, 2026	480.1	473.25	473.25	483.15	471.2	2.52M
March 10, 2026	488.65	482.35	482.35	493.95	478.05	3.22M
March 09, 2026	481	488.65	488.65	491.6	477.3	1.84M
March 06, 2026	500	492	492	503	490.25	1.72M
March 05, 2026	500	500.5	500.5	506.9	492.55	1.71M
March 04, 2026	-1	-1	499.5	-1	-1	0
March 02, 2026	500	505.65	505.65	509.8	500	1.5M