Jubilant Ingrevia Limited (JUBLINGREA.NS) NSE

637.20

-0.9(-0.14%)

Updated at June 02 03:29PM

Currency In INR

JUBLINGREA.NS Historical Return

If you invested ₹1000 in Jubilant Ingrevia Limited (JUBLINGREA.NS) since IPO date, it would be worth ₹2,471.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,323.12, while ₹1000 invested 1 year ago would be worth ₹874.01. This corresponds to total returns of 147.19%, 32.31%, -12.6%, respectively, with annualized returns of 18.98%, 5.76%, -12.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUBLINGREA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	650	638.1	638.1	657	635.2	143,325
May 29, 2026	683.85	646.2	646.2	687.35	636	590,487
May 27, 2026	700	680.45	680.45	715	675.2	555,634
May 26, 2026	727.55	697.05	697.05	739	676	1.11M
May 25, 2026	731.1	731.8	731.8	735	719.8	123,994
May 22, 2026	755.95	727.75	727.75	756.05	718.2	183,000
May 21, 2026	733.65	748.3	748.3	769.5	733.65	574,612
May 20, 2026	726.25	735.45	735.45	737.9	720.1	62,041
May 19, 2026	725.45	726.35	726.35	738.95	723.1	97,417
May 18, 2026	725	721.45	721.45	731	708.15	77,135
May 15, 2026	740	731.8	731.8	752.5	727.35	150,862
May 14, 2026	728	734.8	734.8	746	715	145,236
May 13, 2026	702.1	725	725	728.9	702.1	136,749
May 12, 2026	735.05	712.15	712.15	737.45	703.45	180,888
May 11, 2026	739.95	740.45	740.45	758.35	721.2	377,789
May 08, 2026	764.05	742.6	742.6	764.7	739.35	213,021
May 07, 2026	748.9	756.85	756.85	764	741	304,861
May 06, 2026	733	742.1	742.1	746.85	722	207,056
May 05, 2026	713.3	726.5	726.5	727.85	712.9	109,128
May 04, 2026	716.95	716.7	716.7	730	710	103,628
April 30, 2026	702.55	713.75	713.75	721	694.8	257,367
April 29, 2026	722	702.75	702.75	727.45	700.25	135,557
April 28, 2026	730	720.3	720.3	738.25	716.5	219,646
April 27, 2026	725	734.6	734.6	745.6	725	180,672
April 24, 2026	735	738.55	738.55	744.7	720.55	373,345
April 23, 2026	701	735.75	735.75	748.8	696	1.49M
April 22, 2026	662.35	698.95	698.95	739.9	662.35	3.38M
April 21, 2026	665	658.75	658.75	677.2	654.75	235,376
April 20, 2026	660.8	667.35	667.35	671.65	656.05	184,777
April 17, 2026	670	665.2	665.2	675.8	662.1	156,542
April 16, 2026	668	667.8	667.8	676.35	658.3	84,597
April 15, 2026	651.9	667.9	667.9	671.6	645.05	198,644
April 13, 2026	630	640.05	640.05	651.5	620.7	125,189
April 10, 2026	646.7	648.1	648.1	660.5	641.25	223,387
April 09, 2026	630.05	638.85	638.85	644	618.2	166,108
April 08, 2026	622	630.05	630.05	636	610.55	200,669
April 07, 2026	589.15	606.05	606.05	610.8	583	169,501
April 06, 2026	572.5	594.2	594.2	598.85	561.55	178,536
April 02, 2026	573	579.15	579.15	582.5	553.75	137,350
April 01, 2026	551.05	573	573	579.9	551.05	108,474
March 30, 2026	560.05	543.7	543.7	565.05	540	236,985
March 27, 2026	583.8	557.55	557.55	583.85	554	174,121
March 25, 2026	575.95	583.85	583.85	596.45	561.2	186,847
March 24, 2026	582.55	573.05	573.05	582.55	555.2	165,739
March 23, 2026	582.55	565.15	565.15	582.6	552	269,238
March 20, 2026	-1	-1	583.3	-1	-1	0
March 19, 2026	571	571.3	571.3	586	562	297,248
March 18, 2026	564.5	576.15	576.15	584.5	564.5	251,044
March 17, 2026	553	564.65	564.65	566.5	548.4	272,878
March 16, 2026	560.5	550.05	550.05	561.1	540.1	441,552
March 13, 2026	575	557.6	557.6	577.8	547.85	366,952
March 12, 2026	570.45	577.95	577.95	590.75	561.5	451,644
March 11, 2026	567.15	570.5	570.5	592.55	564.1	464,348
March 10, 2026	550	570.75	570.75	578	549.35	363,465
March 09, 2026	560	541.3	541.3	560	537.3	147,776
March 06, 2026	566.2	567	567	572.65	561.85	166,551
March 05, 2026	554.95	565.1	565.1	570	553.7	173,010
March 04, 2026	-1	-1	555.9	-1	-1	0
March 02, 2026	570.7	568.9	568.9	583.75	557.65	217,902
February 27, 2026	595	585.4	585.4	596.9	580.7	171,859