Jubilant Ingrevia Limited (JUBLINGREA.NS) NSE

722.40

+4.6(+0.64%)

Updated at September 08 01:07PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025736.85717.8717.8738.55715.55175,055
September 04, 2025735.5731.85731.85735.5729.9107,276
September 03, 2025734.9731.7731.7736.35729.5200,299
September 02, 2025731.95731.45731.45735.95726.9580,759
September 01, 2025732.6730.75730.75737.6723.0583,847
August 29, 2025730.9725.4725.4734.65722263,858
August 28, 2025727728.05728.05733.2721.3171,205
August 26, 2025722.9728.2728.2734.95712.85330,940
August 25, 2025716.95722.9722.9729.5711.65236,739
August 22, 2025713.2717.05717.05719.45708.2143,714
August 21, 2025705.95713.25713.25719.1705.9196,155
August 20, 2025700.95702.4702.4708.3695.1114,572
August 19, 2025711.4700.65700.65720698.1331,538
August 18, 2025704.6707.35707.35713.5694.75144,382
August 14, 2025707.1701.7701.7709.9697.8107,360
August 13, 2025701698.2698.2714696170,560
August 12, 2025696696.9696.9702.95689.1109,788
August 11, 2025697696.65696.65704.95682174,255
August 08, 2025708700.8700.8711.9695206,705
August 07, 2025715708.3708.3715695.25253,358
August 06, 2025731.1717717736.45708.9361,696
August 05, 2025747.5732.7732.7752725.65366,956
August 04, 2025755.3747.5747.5762.5738.75247,186
August 01, 2025784.1754.4754.4799743.15742,052
July 31, 2025805.65782.7782.7845.55776.21.37M
July 30, 2025804810.6810.6815.9796.45229,618
July 29, 2025788.05803.7803.7809780.75223,205
July 28, 2025782788.35788.35802.5779.35281,178
July 25, 2025815779.65779.65815773.85477,701
July 24, 2025800819.2816.7829796.35282,326
July 23, 2025825801.85799.4825797.85500,530
July 22, 2025832.05818.85816.35833.65815.65178,657
July 21, 2025830.8825.65823.13843.45823215,230
July 18, 2025835.4831.2828.66843.3825.15275,618
July 17, 2025821.8834.55832851.8819.15847,354
July 16, 2025820820.95818.44828.65812.65269,085
July 15, 2025808.5823.35820.84832.4808.5569,144
July 14, 2025803.8807.45804.99823.5792.55353,634
July 11, 2025810807.55805.09821.25799307,215
July 10, 2025809.9813.05813.05819.8806.55381,051
July 09, 2025815.1801.65801.65823.1796.8596,423
July 08, 2025798815.05815.05818.25788.1804,560
July 07, 2025780798.7798.7804778.75551,748
July 04, 2025774788.3788.3791773.25497,781
July 03, 2025768779.6779.6789765.3499,728
July 02, 2025765.65773.55773.55783753774,384
July 01, 2025763.85765.8765.8769.9736.85949,527
June 30, 2025759.35762.6762.6771.05752.75463,291
June 27, 2025768.1749.85749.85773.9747.9665,742
June 26, 2025740768.15768.15776.87401.94M
June 25, 2025737739.95739.95755.7731.15758,342
June 24, 2025727.15735.05735.05738715.2890,935
June 23, 2025700.65724.1724.1728.95692.151.3M
June 20, 2025705700.65700.65719693.151.39M
June 19, 2025721704.3704.3767.156986.37M
June 18, 2025727717.2717.2733.35712981,312
June 17, 2025766.05724.55724.55776.75721.152.4M
June 16, 2025780775.05775.05790754.053.18M
June 13, 2025692793.55793.5580669026.85M
June 12, 2025680682682703.5677.1351,763
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved