Jubilant Ingrevia Limited (JUBLINGREA.NS) NSE

711.00

-9.9(-1.37%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025722.8710.7710.7729709.294,299
December 23, 2025713.6720.9720.9724705.85144,536
December 22, 2025708712.2712.2715.65704173,795
December 19, 2025675.75709.9709.9720.456751.29M
December 18, 2025690675.75675.75690671.487,374
December 17, 2025699.85691.35691.35700.8687.6576,175
December 16, 2025718.5699.85699.85721695326,229
December 15, 2025688705.8705.8710.95685.05162,979
December 12, 2025680.9695.5695.5699.3679.9120,842
December 11, 2025673.15680.9680.9682.95666.3117,365
December 10, 2025682.6665.35665.35688.4662.783,577
December 09, 2025651.8680.85680.85684.5650176,514
December 08, 2025681.5657.8657.8687584.3307,732
December 05, 2025688.4687.3687.3694.75681.1587,256
December 04, 2025706688.4688.4710686101,347
December 03, 2025706.4702.7702.7711.2700.1585,385
December 02, 2025704.95703.05703.05713.65701109,929
December 01, 2025708.4703.55703.55720700.15177,314
November 28, 2025715.85708.05708.05719706.5100,420
November 27, 2025729711.95711.95730707.05285,896
November 26, 2025732729729755.8725.7533,184
November 25, 2025709.45725725727702173,065
November 24, 2025719.75708.65708.65719.75700333,746
November 21, 2025725719.75719.75726710.6136,446
November 19, 2025704.5713.7713.7720.1699.95306,021
November 18, 2025718.25706.2706.2725703217,286
November 17, 2025683718.25718.25721.85681.25919,161
November 14, 2025689.5683683689.5670.5126,564
November 13, 2025673.9681.5681.5687.15672138,403
November 12, 2025669673.9673.9685.25657.8245,412
November 11, 2025662.75665.45665.45674648209,445
November 10, 2025663.9663.7663.7677657.1315,370
November 07, 2025662.95654.8654.8672643.8320,407
November 06, 2025687.1664.4664.4688.35661.7157,309
November 04, 2025691.55690.55690.55694.95686.387,521
November 03, 2025691691.6691.6698.45683.8254,835
October 31, 2025695.1689.95689.95701.55682.75253,771
October 30, 2025685.2697.5697.5701684.9144,954
October 29, 2025693.5689.15689.15707.95684.1285,910
October 28, 2025679.8692.35692.35694.8664.2827,620
October 27, 2025679677.25677.25684670.65205,316
October 24, 2025681677.7677.7685.75675.45108,248
October 23, 2025684.05684.9684.9698.4672.45663,149
October 21, 2025671686.2686.2691.967142,570
October 20, 2025700677.4677.4700669.45387,655
October 17, 2025704.95699.35699.35706.1690.15188,090
October 16, 2025702.85706.65706.65716.9695.05265,030
October 15, 2025709.75697.8697.8711.45679.05677,724
October 14, 2025694.35712.8712.8720681.5788,313
October 13, 2025660706.25706.257196548.01M
October 10, 2025651.5651.2651.2657.4643.05145,095
October 09, 2025669.55648.25648.25669.55646.85186,960
October 08, 2025666.85654.55654.55671.75651.65231,569
October 07, 2025657.1663.5663.5667.4648.9219,056
October 06, 2025667653.7653.7667.15650.2120,402
October 03, 2025649.85667.4667.4670.3648220,510
October 01, 2025645649.65649.65652628.4236,002
September 30, 2025637.7639.35639.35642.05626.9117,920
September 29, 2025651639.7639.7654.25633.3197,552
September 26, 2025669.9650650669.9645.1397,430
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved