Jubilant Ingrevia Limited (JUBLINGREA.NS) NSE

Currency In INR

AD

JUBLINGREA.NS Historical Return

If you invested ₹1000 in Jubilant Ingrevia Limited (JUBLINGREA.NS) since IPO date, it would be worth ₹2,804.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,346.46, while ₹1000 invested 1 year ago would be worth ₹901.61. This corresponds to total returns of 180.49%, 34.65%, -9.84%, respectively, with annualized returns of 21.39%, 6.13%, -9.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JUBLINGREA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026716722.3722.3730.35712631,923
July 09, 2026680.9715.5715.5723.8679.6714,054
July 08, 2026676680.8680.8698.1667.9625,834
July 07, 2026688682.95682.95695.1676.9446,111
July 06, 2026682690.6690.6694671500,087
July 03, 2026676.95678.95678.95688.75665.65346,421
July 02, 2026645670.8670.8676.4641.95625,802
July 01, 2026610.7640.8640.8643610.7606,385
June 30, 2026614.25608.2608.2614.25600184,583
June 29, 2026625610.95610.95626.25608.8132,834
June 25, 2026632.4621.65621.65633.75619129,543
June 24, 2026632631.9631.9634.8618230,411
June 23, 2026651.65629.9629.9659.9628456,268
June 22, 2026637.45645.6645.6648.45633.55226,063
June 19, 2026639637.65637.65647.95635.1371,162
June 18, 2026656646646656640.5114,853
June 17, 2026650649.1649.1657643.15227,318
June 16, 2026643.95650650655630.1377,354
June 15, 2026630638.2638.2641.45617.5616,476
June 12, 2026620.6623.4623.4634.95620.3182,807
June 11, 2026625.6617.35617.35628.95615248,929
June 10, 2026629.2619.6619.6630.6615.75163,538
June 09, 2026618.5625.6625.6638.15618.5157,536
June 08, 2026626.25618618627.45615.6143,912
June 05, 2026626626.25626.25633.95618.05113,783
June 04, 2026631.05621.9621.9636619.65595,638
June 03, 2026637.2631.05631.05637.2615.65484,576
June 02, 2026641.25637.2637.2642.95624.75253,911
June 01, 2026650638.1638.1657635.2143,325
May 29, 2026683.85646.2646.2687.35636590,487
May 27, 2026700680.45680.45715675.2555,634
May 26, 2026727.55697.05697.057396761.11M
May 25, 2026731.1731.8731.8735719.8123,994
May 22, 2026755.95727.75727.75756.05718.2183,000
May 21, 2026733.65748.3748.3769.5733.65574,612
May 20, 2026726.25735.45735.45737.9720.162,041
May 19, 2026725.45726.35726.35738.95723.197,417
May 18, 2026725721.45721.45731708.1577,135
May 15, 2026740731.8731.8752.5727.35150,862
May 14, 2026728734.8734.8746715145,236
May 13, 2026702.1725725728.9702.1136,749
May 12, 2026735.05712.15712.15737.45703.45180,888
May 11, 2026739.95740.45740.45758.35721.2377,789
May 08, 2026764.05742.6742.6764.7739.35213,021
May 07, 2026748.9756.85756.85764741304,861
May 06, 2026733742.1742.1746.85722207,056
May 05, 2026713.3726.5726.5727.85712.9109,128
May 04, 2026716.95716.7716.7730710103,628
April 30, 2026702.55713.75713.75721694.8257,367
April 29, 2026722702.75702.75727.45700.25135,557
April 28, 2026730720.3720.3738.25716.5219,646
April 27, 2026725734.6734.6745.6725180,672
April 24, 2026735738.55738.55744.7720.55373,345
April 23, 2026701735.75735.75748.86961.49M
April 22, 2026662.35698.95698.95739.9662.353.38M
April 21, 2026665658.75658.75677.2654.75235,376
April 20, 2026660.8667.35667.35671.65656.05184,777
April 17, 2026670665.2665.2675.8662.1156,542
April 16, 2026668667.8667.8676.35658.384,597
April 15, 2026651.9667.9667.9671.6645.05198,644
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved