Jubilant Ingrevia Limited (JUBLINGREA.NS) NSE

637.70

-12.3(-1.89%)

Updated at September 29 02:35PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025669.9650650669.9645.1397,430
September 25, 2025660669.9669.9672.5658132,948
September 24, 2025671662.7662.7671.7660252,078
September 23, 2025685.4671.95671.95687.6666.05228,885
September 22, 2025684.25685.4685.4693.95673.45291,541
September 19, 2025711.8673.85673.857156562.08M
September 18, 2025716709.3709.3719.2570789,415
September 17, 2025716.7717.7717.7722.6708.55159,799
September 16, 2025704716.7716.7723703.3175,157
September 15, 2025712706.8706.8713.95700.05154,917
September 12, 2025713.9708.35708.35717.65698.3181,273
September 11, 2025715.3713.9713.9723711.95100,447
September 10, 2025715.95715.3715.3720710.05149,862
September 09, 2025721.6713713742.95710246,251
September 08, 2025719.45717.7717.7724.5706.55183,598
September 05, 2025736.85717.8717.8738.55715.55175,055
September 04, 2025735.5731.85731.85735.5729.9107,276
September 03, 2025734.9731.7731.7736.35729.5200,299
September 02, 2025731.95731.45731.45735.95726.9580,759
September 01, 2025732.6730.75730.75737.6723.0583,847
August 29, 2025730.9725.4725.4734.65722263,858
August 28, 2025727728.05728.05733.2721.3171,205
August 26, 2025722.9728.2728.2734.95712.85330,940
August 25, 2025716.95722.9722.9729.5711.65236,739
August 22, 2025713.2717.05717.05719.45708.2143,714
August 21, 2025705.95713.25713.25719.1705.9196,155
August 20, 2025700.95702.4702.4708.3695.1114,572
August 19, 2025711.4700.65700.65720698.1331,538
August 18, 2025704.6707.35707.35713.5694.75144,382
August 14, 2025707.1701.7701.7709.9697.8107,360
August 13, 2025701698.2698.2714696170,560
August 12, 2025696696.9696.9702.95689.1109,788
August 11, 2025697696.65696.65704.95682174,255
August 08, 2025708700.8700.8711.9695206,705
August 07, 2025715708.3708.3715695.25253,358
August 06, 2025731.1717717736.45708.9361,696
August 05, 2025747.5732.7732.7752725.65366,956
August 04, 2025755.3747.5747.5762.5738.75247,186
August 01, 2025784.1754.4754.4799743.15742,052
July 31, 2025805.65782.7782.7845.55776.21.37M
July 30, 2025804810.6810.6815.9796.45229,618
July 29, 2025788.05803.7803.7809780.75223,205
July 28, 2025782788.35788.35802.5779.35281,178
July 25, 2025815779.65779.65815773.85477,701
July 24, 2025800819.2816.7829796.35282,326
July 23, 2025825801.85799.4825797.85500,530
July 22, 2025832.05818.85816.35833.65815.65178,657
July 21, 2025830.8825.65823.13843.45823215,230
July 18, 2025835.4831.2828.66843.3825.15275,618
July 17, 2025821.8834.55832851.8819.15847,354
July 16, 2025820820.95818.44828.65812.65269,085
July 15, 2025808.5823.35820.84832.4808.5569,144
July 14, 2025803.8807.45804.99823.5792.55353,634
July 11, 2025810807.55805.09821.25799307,215
July 10, 2025809.9813.05813.05819.8806.55381,051
July 09, 2025815.1801.65801.65823.1796.8596,423
July 08, 2025798815.05815.05818.25788.1804,560
July 07, 2025780798.7798.7804778.75551,748
July 04, 2025774788.3788.3791773.25497,781
July 03, 2025768779.6779.6789765.3499,728
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved