Jubilant Ingrevia Limited (JUBLINGREA.NS) NSE

Currency In INR

JUBLINGREA.NS Historical Return

If you invested ₹1000 in Jubilant Ingrevia Limited (JUBLINGREA.NS) since IPO date, it would be worth ₹2,325.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹972.04, while ₹1000 invested 1 year ago would be worth ₹904.15. This corresponds to total returns of 132.52%, -2.8%, -9.58%, respectively, with annualized returns of 16.1%, -0.57%, -9.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUBLINGREA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	591	587.65	587.65	592.5	580.05	217,356
November 08, 2026	585	589.35	589.35	591.65	582.15	121,611
November 06, 2026	581.05	572.4	572.4	581.05	560	194,730
November 05, 2026	570	581.95	581.95	592	570	493,482
November 04, 2026	565.25	561.75	561.75	578.1	559.7	566,320
November 03, 2026	575	563.7	563.7	580	561	282,109
November 02, 2026	559.95	573.2	573.2	576.95	556.2	494,925
October 30, 2026	565	558.4	558.4	568.4	544	702,347
October 29, 2026	594.4	567.85	567.85	595	561.85	1.09M
October 28, 2026	640.3	593.6	593.6	642	581.35	2.1M
October 27, 2026	608	632.35	632.35	658.4	603.75	2.71M
October 26, 2026	600	606	606	611.7	595.85	133,598
October 23, 2026	601	601.9	601.9	612	592.65	285,561
October 22, 2026	595	609.45	609.45	612	594.05	211,983
October 21, 2026	623.7	596.95	596.95	628.75	595	232,355
October 19, 2026	635.15	623.7	623.7	635.9	621	119,285
October 16, 2026	630	630.95	630.95	640	628.4	99,412
October 15, 2026	648	632.7	632.7	648	629.1	91,086
October 14, 2026	627.5	645.25	645.25	648	626	174,753
October 13, 2026	628.5	627.5	627.5	631.45	617.4	94,912
October 12, 2026	630.7	628	628	634.65	625.5	101,442
October 09, 2026	621	625.8	625.8	628.55	612.3	309,836
October 08, 2026	641.95	620.3	620.3	642.95	616	201,372
October 07, 2026	638.6	642.55	642.55	647.1	627	322,620
October 06, 2026	633.2	644.25	644.25	647.9	629.15	188,089
October 05, 2026	638	632.2	632.2	645.85	625	218,349
October 01, 2026	653	638	638	653	626.3	244,199
September 30, 2026	639.5	653.2	653.2	677.4	639.5	605,507
September 29, 2026	657.1	639.1	639.1	657.2	635.2	250,387
September 28, 2026	664	654.8	654.8	673.5	646.45	659,000
September 25, 2026	630.35	656.1	656.1	660	630.35	372,339
September 24, 2026	640.95	635.35	635.35	649	631.8	284,120
September 23, 2026	625.2	640.95	640.95	643.9	625	414,534
September 22, 2026	631	617.6	617.6	637.8	613.35	216,027
September 21, 2026	624.9	627.25	627.25	631.75	614.05	278,328
September 18, 2026	638.5	624.9	624.9	642.6	612	923,644
September 17, 2026	624.9	633.25	633.25	638.5	624.9	115,202
September 16, 2026	630.5	631.95	631.95	641.9	622.8	257,019
September 15, 2026	658.05	630.5	630.5	658.3	627	165,058
September 11, 2026	664	658.4	658.4	666.8	651.4	313,699
September 10, 2026	674.9	666.6	666.6	680.6	665	101,909
September 09, 2026	672.3	672.75	672.75	678.1	656.5	379,943
September 08, 2026	675.35	675.3	675.3	680.3	664.05	159,391
September 07, 2026	680.7	675.35	675.35	684.95	669.15	107,000
September 04, 2026	694	680.3	680.3	697.35	678	91,316
September 03, 2026	687	690.55	690.55	701.05	686.9	156,664
September 02, 2026	689.85	683.6	683.6	691.8	680.7	93,237
September 01, 2026	679.05	693.25	693.25	695.95	671.55	704,174
August 31, 2026	679	674.9	674.9	684.85	663.9	652,554
August 28, 2026	691	683.5	683.5	698	681	142,294
August 27, 2026	713.05	691.1	691.1	713.05	687.1	171,366
August 26, 2026	714.5	708.15	708.15	715.9	706.1	90,769
August 25, 2026	711.25	706.8	706.8	720.8	705	135,879
August 24, 2026	718.55	708.2	708.2	726.95	694.5	567,712
August 21, 2026	724.6	718.35	718.35	724.6	705.4	287,907
August 20, 2026	710	720.4	720.4	729.5	704.8	257,413
August 19, 2026	732.45	708.4	708.4	737	702	706,886
August 18, 2026	733.7	726.7	726.7	737.85	722.75	135,283
August 17, 2026	743.95	732.8	732.8	750.75	725.15	164,341
August 14, 2026	739.8	736.95	736.95	740	729.45	161,021