Jubilant Ingrevia Limited (JUBLINGREA.NS) NSE

Currency In INR

AD

JUBLINGREA.NS Historical Return

If you invested ₹1000 in Jubilant Ingrevia Limited (JUBLINGREA.NS) since IPO date, it would be worth ₹2,545.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹922.05, while ₹1000 invested 1 year ago would be worth ₹922.58. This corresponds to total returns of 154.54%, -7.79%, -7.74%, respectively, with annualized returns of 18.57%, -1.61%, -7.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JUBLINGREA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026674.9666.6666.6680.6665101,909
September 09, 2026672.3672.75672.75678.1656.5379,943
September 08, 2026675.35675.3675.3680.3664.05159,391
September 07, 2026680.7675.35675.35684.95669.15107,000
September 04, 2026694680.3680.3697.3567891,316
September 03, 2026687690.55690.55701.05686.9156,664
September 02, 2026689.85683.6683.6691.8680.793,237
September 01, 2026679.05693.25693.25695.95671.55704,174
August 31, 2026679674.9674.9684.85663.9652,554
August 28, 2026691683.5683.5698681142,294
August 27, 2026713.05691.1691.1713.05687.1171,366
August 26, 2026714.5708.15708.15715.9706.190,769
August 25, 2026711.25706.8706.8720.8705135,879
August 24, 2026718.55708.2708.2726.95694.5567,712
August 21, 2026724.6718.35718.35724.6705.4287,907
August 20, 2026710720.4720.4729.5704.8257,413
August 19, 2026732.45708.4708.4737702706,886
August 18, 2026733.7726.7726.7737.85722.75135,283
August 17, 2026743.95732.8732.8750.75725.15164,341
August 14, 2026739.8736.95736.95740729.45161,021
August 13, 2026712.05736.3736.3740712408,775
August 12, 2026733.1716.2716.2738.2714.3254,841
August 11, 2026754733.1733.1768.2730.85294,973
August 10, 2026740741.85741.85748.9731.2384,609
August 07, 2026755740.25740.25766.6733.65550,862
August 06, 2026746.1757757769.7744.4379,357
August 05, 2026755746.1746.1757.35740.5124,079
August 04, 2026760751.35751.35765.9747.45167,907
August 03, 2026739.9757.45757.45760.55734.05300,724
July 31, 2026735.4735.7735.7740726.25131,785
July 30, 2026740728.45728.45740724.2156,486
July 29, 2026730738.1738.1746.15727.8232,339
July 28, 2026747.4726.35726.35747.4720.1236,936
July 27, 2026725.55744.1744.1755.25725.3445,926
July 24, 2026745725.55725.55745.05723373,158
July 23, 2026746.7745.05745.05755.6728.5766,893
July 22, 2026763743.75743.75795714.054.89M
July 21, 2026741763.8763.8773.25741793,618
July 20, 2026739736.85736.85746.95730.15415,377
July 17, 2026758739.05739.05758.45732.55178,192
July 16, 2026737.9758.45758.45761.95736.95450,624
July 15, 2026730736.7736.7747728443,946
July 14, 2026732.95724.05724.05741.75716.1445,474
July 13, 2026722.4733.2733.2739.5716.3564,289
July 10, 2026716722.3722.3730.35712631,923
July 09, 2026680.9715.5715.5723.8679.6714,054
July 08, 2026676680.8680.8698.1667.9625,834
July 07, 2026688682.95682.95695.1676.9446,111
July 06, 2026682690.6690.6694671500,087
July 03, 2026676.95678.95678.95688.75665.65346,421
July 02, 2026645670.8670.8676.4641.95625,802
July 01, 2026610.7640.8640.8643610.7606,385
June 30, 2026614.25608.2608.2614.25600184,583
June 29, 2026625610.95610.95626.25608.8132,834
June 25, 2026632.4621.65621.65633.75619129,543
June 24, 2026632631.9631.9634.8618230,411
June 23, 2026651.65629.9629.9659.9628456,268
June 22, 2026637.45645.6645.6648.45633.55226,063
June 19, 2026639637.65637.65647.95635.1371,162
June 18, 2026656646646656640.5114,853
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved