Jubilant Ingrevia Limited (JUBLINGREA.NS) NSE

Currency In INR

AD

JUBLINGREA.NS Historical Return

If you invested ₹1000 in Jubilant Ingrevia Limited (JUBLINGREA.NS) since IPO date, it would be worth ₹2,474.98 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹888.57, while ₹1000 invested 1 year ago would be worth ₹985.78. This corresponds to total returns of 147.5%, -11.14%, -1.42%, respectively, with annualized returns of 17.77%, -2.33%, -1.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JUBLINGREA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026653638638653626.3244,199
September 30, 2026639.5653.2653.2677.4639.5605,507
September 29, 2026657.1639.1639.1657.2635.2250,387
September 28, 2026664654.8654.8673.5646.45659,000
September 25, 2026630.35656.1656.1660630.35372,339
September 24, 2026640.95635.35635.35649631.8284,120
September 23, 2026625.2640.95640.95643.9625414,534
September 22, 2026631617.6617.6637.8613.35216,027
September 21, 2026624.9627.25627.25631.75614.05278,328
September 18, 2026638.5624.9624.9642.6612923,644
September 17, 2026624.9633.25633.25638.5624.9115,202
September 16, 2026630.5631.95631.95641.9622.8257,019
September 15, 2026658.05630.5630.5658.3627165,058
September 11, 2026664658.4658.4666.8651.4313,699
September 10, 2026674.9666.6666.6680.6665101,909
September 09, 2026672.3672.75672.75678.1656.5379,943
September 08, 2026675.35675.3675.3680.3664.05159,391
September 07, 2026680.7675.35675.35684.95669.15107,000
September 04, 2026694680.3680.3697.3567891,316
September 03, 2026687690.55690.55701.05686.9156,664
September 02, 2026689.85683.6683.6691.8680.793,237
September 01, 2026679.05693.25693.25695.95671.55704,174
August 31, 2026679674.9674.9684.85663.9652,554
August 28, 2026691683.5683.5698681142,294
August 27, 2026713.05691.1691.1713.05687.1171,366
August 26, 2026714.5708.15708.15715.9706.190,769
August 25, 2026711.25706.8706.8720.8705135,879
August 24, 2026718.55708.2708.2726.95694.5567,712
August 21, 2026724.6718.35718.35724.6705.4287,907
August 20, 2026710720.4720.4729.5704.8257,413
August 19, 2026732.45708.4708.4737702706,886
August 18, 2026733.7726.7726.7737.85722.75135,283
August 17, 2026743.95732.8732.8750.75725.15164,341
August 14, 2026739.8736.95736.95740729.45161,021
August 13, 2026712.05736.3736.3740712408,775
August 12, 2026733.1716.2716.2738.2714.3254,841
August 11, 2026754733.1733.1768.2730.85294,973
August 10, 2026740741.85741.85748.9731.2384,609
August 07, 2026755740.25740.25766.6733.65550,862
August 06, 2026746.1757757769.7744.4379,357
August 05, 2026755746.1746.1757.35740.5124,079
August 04, 2026760751.35751.35765.9747.45167,907
August 03, 2026739.9757.45757.45760.55734.05300,724
July 31, 2026735.4735.7735.7740726.25131,785
July 30, 2026740728.45728.45740724.2156,486
July 29, 2026730738.1738.1746.15727.8232,339
July 28, 2026747.4726.35726.35747.4720.1236,936
July 27, 2026725.55744.1744.1755.25725.3445,926
July 24, 2026745725.55725.55745.05723373,158
July 23, 2026746.7745.05745.05755.6728.5766,893
July 22, 2026763743.75743.75795714.054.89M
July 21, 2026741763.8763.8773.25741793,618
July 20, 2026739736.85736.85746.95730.15415,377
July 17, 2026758739.05739.05758.45732.55178,192
July 16, 2026737.9758.45758.45761.95736.95450,624
July 15, 2026730736.7736.7747728443,946
July 14, 2026732.95724.05724.05741.75716.1445,474
July 13, 2026722.4733.2733.2739.5716.3564,289
July 10, 2026716722.3722.3730.35712631,923
July 09, 2026680.9715.5715.5723.8679.6714,054
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved