Jubilant Ingrevia Limited (JUBLINGREA.NS) NSE

Currency In INR

JUBLINGREA.NS Historical Return

If you invested ₹1000 in Jubilant Ingrevia Limited (JUBLINGREA.NS) since IPO date, it would be worth ₹2,853.98 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,248.26, while ₹1000 invested 1 year ago would be worth ₹987.94. This corresponds to total returns of 185.4%, 24.83%, -1.21%, respectively, with annualized returns of 21.54%, 4.53%, -1.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUBLINGREA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	735.4	735.7	735.7	740	726.25	131,785
July 30, 2026	740	728.45	728.45	740	724.2	156,486
July 29, 2026	730	738.1	738.1	746.15	727.8	232,339
July 28, 2026	747.4	726.35	726.35	747.4	720.1	236,936
July 27, 2026	725.55	744.1	744.1	755.25	725.3	445,926
July 24, 2026	745	725.55	725.55	745.05	723	373,158
July 23, 2026	746.7	745.05	745.05	755.6	728.5	766,893
July 22, 2026	763	743.75	743.75	795	714.05	4.89M
July 21, 2026	741	763.8	763.8	773.25	741	793,618
July 20, 2026	739	736.85	736.85	746.95	730.15	415,377
July 17, 2026	758	739.05	739.05	758.45	732.55	178,192
July 16, 2026	737.9	758.45	758.45	761.95	736.95	450,624
July 15, 2026	730	736.7	736.7	747	728	443,946
July 14, 2026	732.95	724.05	724.05	741.75	716.1	445,474
July 13, 2026	722.4	733.2	733.2	739.5	716.3	564,289
July 10, 2026	716	722.3	722.3	730.35	712	631,923
July 09, 2026	680.9	715.5	715.5	723.8	679.6	714,054
July 08, 2026	676	680.8	680.8	698.1	667.9	625,834
July 07, 2026	688	682.95	682.95	695.1	676.9	446,111
July 06, 2026	682	690.6	690.6	694	671	500,087
July 03, 2026	676.95	678.95	678.95	688.75	665.65	346,421
July 02, 2026	645	670.8	670.8	676.4	641.95	625,802
July 01, 2026	610.7	640.8	640.8	643	610.7	606,385
June 30, 2026	614.25	608.2	608.2	614.25	600	184,583
June 29, 2026	625	610.95	610.95	626.25	608.8	132,834
June 25, 2026	632.4	621.65	621.65	633.75	619	129,543
June 24, 2026	632	631.9	631.9	634.8	618	230,411
June 23, 2026	651.65	629.9	629.9	659.9	628	456,268
June 22, 2026	637.45	645.6	645.6	648.45	633.55	226,063
June 19, 2026	639	637.65	637.65	647.95	635.1	371,162
June 18, 2026	656	646	646	656	640.5	114,853
June 17, 2026	650	649.1	649.1	657	643.15	227,318
June 16, 2026	643.95	650	650	655	630.1	377,354
June 15, 2026	630	638.2	638.2	641.45	617.5	616,476
June 12, 2026	620.6	623.4	623.4	634.95	620.3	182,807
June 11, 2026	625.6	617.35	617.35	628.95	615	248,929
June 10, 2026	629.2	619.6	619.6	630.6	615.75	163,538
June 09, 2026	618.5	625.6	625.6	638.15	618.5	157,536
June 08, 2026	626.25	618	618	627.45	615.6	143,912
June 05, 2026	626	626.25	626.25	633.95	618.05	113,783
June 04, 2026	631.05	621.9	621.9	636	619.65	595,638
June 03, 2026	637.2	631.05	631.05	637.2	615.65	484,576
June 02, 2026	641.25	637.2	637.2	642.95	624.75	253,911
June 01, 2026	650	638.1	638.1	657	635.2	143,325
May 29, 2026	683.85	646.2	646.2	687.35	636	590,487
May 27, 2026	700	680.45	680.45	715	675.2	555,634
May 26, 2026	727.55	697.05	697.05	739	676	1.11M
May 25, 2026	731.1	731.8	731.8	735	719.8	123,994
May 22, 2026	755.95	727.75	727.75	756.05	718.2	183,000
May 21, 2026	733.65	748.3	748.3	769.5	733.65	574,612
May 20, 2026	726.25	735.45	735.45	737.9	720.1	62,041
May 19, 2026	725.45	726.35	726.35	738.95	723.1	97,417
May 18, 2026	725	721.45	721.45	731	708.15	77,135
May 15, 2026	740	731.8	731.8	752.5	727.35	150,862
May 14, 2026	728	734.8	734.8	746	715	145,236
May 13, 2026	702.1	725	725	728.9	702.1	136,749
May 12, 2026	735.05	712.15	712.15	737.45	703.45	180,888
May 11, 2026	739.95	740.45	740.45	758.35	721.2	377,789
May 08, 2026	764.05	742.6	742.6	764.7	739.35	213,021
May 07, 2026	748.9	756.85	756.85	764	741	304,861