Jubilant Ingrevia Limited (JUBLINGREA.NS) NSE

637.20

-0.9(-0.14%)

Updated at June 02 03:29PM

Currency In INR

JUBLINGREA.NS Historical Return

If you invested ₹1000 in Jubilant Ingrevia Limited (JUBLINGREA.NS) since IPO date, it would be worth ₹2,471.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,323.12, while ₹1000 invested 1 year ago would be worth ₹874.01. This corresponds to total returns of 147.19%, 32.31%, -12.6%, respectively, with annualized returns of 18.98%, 5.76%, -12.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUBLINGREA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026641.25637.2637.2642.95624.75253,911
June 01, 2026650638.1638.1657635.2143,325
May 29, 2026683.85646.2646.2687.35636590,487
May 27, 2026700680.45680.45715675.2555,634
May 26, 2026727.55697.05697.057396761.11M
May 25, 2026731.1731.8731.8735719.8123,994
May 22, 2026755.95727.75727.75756.05718.2183,000
May 21, 2026733.65748.3748.3769.5733.65574,612
May 20, 2026726.25735.45735.45737.9720.162,041
May 19, 2026725.45726.35726.35738.95723.197,417
May 18, 2026725721.45721.45731708.1577,135
May 15, 2026740731.8731.8752.5727.35150,862
May 14, 2026728734.8734.8746715145,236
May 13, 2026702.1725725728.9702.1136,749
May 12, 2026735.05712.15712.15737.45703.45180,888
May 11, 2026739.95740.45740.45758.35721.2377,789
May 08, 2026764.05742.6742.6764.7739.35213,021
May 07, 2026748.9756.85756.85764741304,861
May 06, 2026733742.1742.1746.85722207,056
May 05, 2026713.3726.5726.5727.85712.9109,128
May 04, 2026716.95716.7716.7730710103,628
April 30, 2026702.55713.75713.75721694.8257,367
April 29, 2026722702.75702.75727.45700.25135,557
April 28, 2026730720.3720.3738.25716.5219,646
April 27, 2026725734.6734.6745.6725180,672
April 24, 2026735738.55738.55744.7720.55373,345
April 23, 2026701735.75735.75748.86961.49M
April 22, 2026662.35698.95698.95739.9662.353.38M
April 21, 2026665658.75658.75677.2654.75235,376
April 20, 2026660.8667.35667.35671.65656.05184,777
April 17, 2026670665.2665.2675.8662.1156,542
April 16, 2026668667.8667.8676.35658.384,597
April 15, 2026651.9667.9667.9671.6645.05198,644
April 13, 2026630640.05640.05651.5620.7125,189
April 10, 2026646.7648.1648.1660.5641.25223,387
April 09, 2026630.05638.85638.85644618.2166,108
April 08, 2026622630.05630.05636610.55200,669
April 07, 2026589.15606.05606.05610.8583169,501
April 06, 2026572.5594.2594.2598.85561.55178,536
April 02, 2026573579.15579.15582.5553.75137,350
April 01, 2026551.05573573579.9551.05108,474
March 30, 2026560.05543.7543.7565.05540236,985
March 27, 2026583.8557.55557.55583.85554174,121
March 25, 2026575.95583.85583.85596.45561.2186,847
March 24, 2026582.55573.05573.05582.55555.2165,739
March 23, 2026582.55565.15565.15582.6552269,238
March 20, 2026-1-1583.3-1-10
March 19, 2026571571.3571.3586562297,248
March 18, 2026564.5576.15576.15584.5564.5251,044
March 17, 2026553564.65564.65566.5548.4272,878
March 16, 2026560.5550.05550.05561.1540.1441,552
March 13, 2026575557.6557.6577.8547.85366,952
March 12, 2026570.45577.95577.95590.75561.5451,644
March 11, 2026567.15570.5570.5592.55564.1464,348
March 10, 2026550570.75570.75578549.35363,465
March 09, 2026560541.3541.3560537.3147,776
March 06, 2026566.2567567572.65561.85166,551
March 05, 2026554.95565.1565.1570553.7173,010
March 04, 2026-1-1555.9-1-10
March 02, 2026570.7568.9568.9583.75557.65217,902
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved