Jubilant Pharmova Limited (JUBLPHARMA.NS) NSE

Currency In INR

JUBLPHARMA.NS Historical Return

If you invested ₹1000 in Jubilant Pharmova Limited (JUBLPHARMA.NS) 10 years ago, it would be worth ₹1,722.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,675.52, while ₹1000 invested 1 year ago would be worth ₹883.51. This corresponds to total returns of 72.27%, 67.55%, -11.65%, respectively, with annualized returns of 5.59%, 10.87%, -11.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUBLPHARMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	942.95	966	966	975	933.85	112,791
November 08, 2026	935.6	942.95	942.95	949	935.6	17,283
November 06, 2026	946	939.6	939.6	954.4	934.1	58,234
November 05, 2026	945.3	947.05	947.05	953.95	927.95	77,435
November 04, 2026	940	939.55	939.55	953	933	50,224
November 03, 2026	949	938.75	938.75	956	936.05	46,606
November 02, 2026	925	946.75	946.75	949.9	919	148,088
October 30, 2026	946	923.8	923.8	951.8	920	56,591
October 29, 2026	943.9	946	946	956.1	937.3	45,198
October 28, 2026	953.3	943.9	943.9	959.8	936.4	57,077
October 27, 2026	939.8	959.8	959.8	965.9	931.4	143,762
October 26, 2026	938.3	937	937	941.3	918	81,052
October 23, 2026	932	938.3	938.3	944.8	895.1	142,188
October 22, 2026	928	932.2	932.2	944.8	913	107,688
October 21, 2026	938.2	929.4	929.4	938.5	911.6	177,640
October 19, 2026	931.6	935.8	935.8	948.4	931.5	80,732
October 16, 2026	938.2	938.6	938.6	954.9	928.6	134,966
October 15, 2026	939.9	938.2	938.2	949	919.7	208,357
October 14, 2026	945	938.9	938.9	948.9	928.5	392,180
October 13, 2026	956.2	942.5	942.5	956.3	921.4	457,635
October 12, 2026	931.9	950.9	950.9	969.9	908	1.42M
October 09, 2026	940.4	931.9	931.9	950	917.6	123,186
October 08, 2026	971	932.2	932.2	974.6	921.5	417,346
October 07, 2026	991.2	974.6	974.6	993.8	971	69,406
October 06, 2026	982	989.2	989.2	996.6	970.1	174,767
October 05, 2026	999.8	981.6	981.6	1,012	972.1	203,096
October 01, 2026	1,026	999.3	999.3	1,028.6	980.3	336,273
September 30, 2026	1,052.1	1,028.8	1,028.8	1,063.1	1,021.6	460,073
September 29, 2026	1,058	1,048.2	1,048.2	1,089.65	1,036.2	1.06M
September 28, 2026	1,077.9	1,060.45	1,060.45	1,077.9	1,044.15	95,428
September 25, 2026	1,059.55	1,071.95	1,071.95	1,078	1,049.2	156,289
September 24, 2026	1,059	1,063.85	1,063.85	1,066.25	1,038.1	114,787
September 23, 2026	1,076.2	1,058	1,058	1,088.1	1,052.9	135,204
September 22, 2026	1,052.6	1,070.85	1,070.85	1,079.05	1,045.4	192,513
September 21, 2026	1,074	1,049.25	1,049.25	1,091.85	1,045	304,587
September 18, 2026	1,012.1	1,065.4	1,065.4	1,086	1,012.1	307,457
September 17, 2026	1,002	1,012.1	1,012.1	1,025.9	997.05	87,823
September 16, 2026	1,010	1,002.5	1,002.5	1,010	977.5	154,183
September 15, 2026	1,040	1,011.95	1,011.95	1,041	1,002.15	190,782
September 11, 2026	1,020	1,025.2	1,025.2	1,034.15	1,006.3	230,939
September 10, 2026	1,015	1,025.65	1,025.65	1,027.15	1,007.9	173,412
September 09, 2026	1,000	1,019	1,019	1,023.5	989.05	452,808
September 08, 2026	956	997.75	997.75	1,021.55	953.3	1.37M
September 07, 2026	928	950.3	950.3	954.2	918	317,471
September 04, 2026	919	924.5	924.5	930	901.2	498,346
September 03, 2026	905	907.9	907.9	910.8	891.2	125,766
September 02, 2026	907.6	900.3	900.3	911.7	893.6	63,920
September 01, 2026	882	907.6	907.6	914.75	873.6	313,570
August 31, 2026	882.65	881.9	881.9	891.9	864.7	231,665
August 28, 2026	880	882.65	882.65	895	871.1	124,085
August 27, 2026	887.4	878.7	878.7	894.75	875	86,031
August 26, 2026	902.05	887.4	887.4	908.45	881.25	108,899
August 25, 2026	905.3	896.65	896.65	921.7	892.7	191,786
August 24, 2026	912	902.7	902.7	928.15	877.6	1.93M
August 21, 2026	868	880.35	880.35	891	867.2	229,193
August 20, 2026	871	871.05	871.05	886.35	863.85	181,309
August 19, 2026	866	868	868	876.75	853.35	944,339
August 18, 2026	863.95	866	866	873.9	860	174,172
August 17, 2026	865.8	866.95	866.95	878	847.85	309,725
August 14, 2026	891	865.8	865.8	894.95	860	221,765