Jubilant Pharmova Limited - JUBLPHARMA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	868.9	872.55	872.55	879.85	847.2	124,344
February 19, 2026	890.15	867.5	867.5	895.5	861.1	89,995
February 18, 2026	904.1	889.5	889.5	909.6	887.4	92,811
February 17, 2026	892.45	899.4	899.4	910.3	892.45	108,684
February 16, 2026	909.9	894.45	894.45	914.6	886	121,973
February 13, 2026	935.95	913	913	936.55	910	88,066
February 12, 2026	938.95	943.25	943.25	951.1	915	106,752
February 11, 2026	939	937.9	937.9	944.85	921	131,826
February 10, 2026	947.9	936.4	936.4	949.9	933	106,205
February 09, 2026	925	942.6	942.6	955.05	893.6	581,619
February 06, 2026	973.85	937.65	937.65	976.4	929.6	387,902
February 05, 2026	972.95	973.85	973.85	977.6	957.45	37,163
February 04, 2026	981.5	969.85	969.85	991	965.6	66,637
February 03, 2026	996	988.75	988.75	998.35	965.5	148,427
February 02, 2026	959.1	957.75	957.75	969.05	930.15	92,588
February 01, 2026	981.9	967.85	967.85	985.35	948.3	49,324
January 30, 2026	942	981.9	981.9	991	930	156,368
January 29, 2026	965	938.1	938.1	966.1	931	145,113
January 28, 2026	940.9	962.2	962.2	970	937.4	80,501
January 27, 2026	951	938.9	938.9	955.9	929.6	97,233
January 23, 2026	968	956.1	956.1	969.5	926.9	139,597
January 22, 2026	954.9	968	968	973.6	952.1	54,209
January 21, 2026	942.2	946.8	946.8	961.7	932.6	365,647
January 20, 2026	994	950.8	950.8	996	944.6	192,220
January 19, 2026	1,031	994.5	994.5	1,032	983.6	206,230
January 16, 2026	1,055.7	1,045.6	1,045.6	1,067.9	1,040	59,697
January 14, 2026	1,031.1	1,066.3	1,066.3	1,073	1,031.1	98,504
January 13, 2026	1,044	1,040.6	1,040.6	1,051	1,034.7	121,553
January 12, 2026	1,063	1,050.5	1,050.5	1,065.4	1,019.1	121,150
January 09, 2026	1,074.5	1,064.2	1,064.2	1,086.9	1,044.9	141,918
January 08, 2026	1,078	1,074.5	1,074.5	1,087	1,070	69,630
January 07, 2026	1,073.4	1,078	1,078	1,107.8	1,069.3	99,095
January 06, 2026	1,070.6	1,079.1	1,079.1	1,095.5	1,065.3	165,397
January 05, 2026	1,060	1,070.6	1,070.6	1,074	1,053	73,561
January 02, 2026	1,060	1,055.4	1,055.4	1,070.9	1,047.4	82,640
January 01, 2026	1,068	1,058.1	1,058.1	1,082.6	1,050	112,709
December 31, 2025	1,046.3	1,073.3	1,073.3	1,079	1,037	148,577
December 30, 2025	1,053	1,040.8	1,040.8	1,070	1,028.8	103,270
December 29, 2025	1,072.8	1,053	1,053	1,077.9	1,048.2	66,979
December 26, 2025	1,057.1	1,074.6	1,074.6	1,077	1,057.1	67,439
December 24, 2025	1,088	1,066.6	1,066.6	1,088	1,060	67,190
December 23, 2025	1,082.3	1,081.9	1,081.9	1,086	1,071	48,592
December 22, 2025	1,082.8	1,080.6	1,080.6	1,092.7	1,070.9	81,220
December 19, 2025	1,055	1,087.1	1,087.1	1,100	1,055	385,360
December 18, 2025	1,048	1,054.5	1,054.5	1,060.1	1,036.1	58,702
December 17, 2025	1,062.1	1,046.1	1,046.1	1,066.9	1,042.7	43,466
December 16, 2025	1,081	1,061.6	1,061.6	1,081	1,060	102,394
December 15, 2025	1,078	1,085.9	1,085.9	1,088.9	1,073.5	81,956
December 12, 2025	1,092.7	1,086	1,086	1,092.8	1,076.5	80,324
December 11, 2025	1,065.7	1,092.1	1,092.1	1,094.9	1,051.8	95,748
December 10, 2025	1,051	1,060.8	1,060.8	1,080.5	1,048.6	150,389
December 09, 2025	1,040	1,061.3	1,061.3	1,075	1,011	194,969
December 08, 2025	1,077	1,040.3	1,040.3	1,080	1,027.6	196,035
December 05, 2025	1,067	1,077	1,077	1,090.2	1,060	78,154
December 04, 2025	1,080.4	1,067.5	1,067.5	1,090	1,058.4	84,537
December 03, 2025	1,098.4	1,080.5	1,080.5	1,104.1	1,070.3	54,551
December 02, 2025	1,108.9	1,098.4	1,098.4	1,118.5	1,087	78,452
December 01, 2025	1,089.7	1,108.6	1,108.6	1,110.7	1,089.7	132,425
November 28, 2025	1,103	1,089.7	1,089.7	1,103	1,087	69,037
November 27, 2025	1,105.2	1,100.8	1,100.8	1,108.7	1,089.9	61,607

Jubilant Pharmova Limited (JUBLPHARMA.NS) NSE