Jubilant Pharmova Limited (JUBLPHARMA.NS) NSE

1,090.20

-15.8(-1.43%)

Updated at September 09 10:48AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20251,0991,1061,1061,1451,071942,395
September 05, 20251,064.81,070.41,070.41,073.71,051.7105,084
September 04, 20251,0571,064.81,064.81,0671,041.4135,897
September 03, 20251,044.91,052.21,052.21,0671,031.5153,684
September 02, 20251,041.31,0391,0391,0551,033.872,763
September 01, 20251,023.11,041.31,041.31,054.21,016.788,978
August 29, 20251,039.21,023.11,023.11,041.81,012.2233,882
August 28, 20251,0341,037.31,037.31,049.81,026.2179,808
August 26, 20251,077.21,042.31,042.31,078.31,025.1106,503
August 25, 20251,084.31,077.21,077.21,088.21,07485,731
August 22, 20251,0671,0831,0831,089.71,055140,483
August 21, 20251,092.21,066.81,066.81,092.21,055255,868
August 20, 20251,0811,084.11,084.11,1111,070.1199,034
August 19, 20251,056.41,080.71,080.71,0981,054309,847
August 18, 20251,058.21,053.71,053.71,0641,025252,344
August 14, 20251,081.41,0561,0561,092.41,050.1146,422
August 13, 20251,078.11,077.51,077.51,087.11,065.2132,578
August 12, 20251,1051,077.21,077.21,110.61,070166,083
August 11, 20251,100.21,103.31,103.31,1081,071.7211,283
August 08, 20251,0951,100.21,100.21,113.41,086.3143,951
August 07, 20251,0921,103.31,103.31,123.91,080.8162,108
August 06, 20251,1191,104.51,104.51,1341,088.5223,552
August 05, 20251,1471,119.11,119.11,161.51,113.7231,031
August 04, 20251,152.21,1471,1471,160.71,122.6311,376
August 01, 20251,1801,158.41,158.41,194.31,150.5306,004
July 31, 20251,2201,194.11,194.11,233.11,181.2370,860
July 30, 20251,162.61,236.31,236.31,2481,152.71.98M
July 29, 20251,1761,152.91,152.91,2251,093993,855
July 28, 20251,178.71,174.21,174.21,190.71,160.5137,943
July 25, 20251,1711,178.61,178.61,185.61,156.1199,653
July 24, 20251,1971,1751,1701,227.61,157.8274,008
July 23, 20251,2131,196.51,191.411,2131,180191,477
July 22, 20251,228.51,210.31,205.151,2311,200223,484
July 21, 20251,2401,222.41,217.21,2421,213.3344,925
July 18, 20251,2051,2321,226.761,2391,194545,057
July 17, 20251,204.41,200.81,195.691,204.41,177.5454,668
July 16, 20251,202.61,194.51,189.421,204.71,184.5115,147
July 15, 20251,205.81,202.61,197.481,206.51,194219,949
July 14, 20251,165.71,1941,188.921,201.51,159.1319,145
July 11, 20251,173.31,165.71,165.71,183.51,156.1144,076
July 10, 20251,150.91,171.81,171.81,1761,150.9126,092
July 09, 20251,163.71,148.91,148.91,1761,145161,062
July 08, 20251,206.31,165.41,165.41,206.31,144.1398,928
July 07, 20251,1991,200.31,200.31,2351,186.3516,306
July 04, 20251,2051,1941,1941,2051,186.4169,808
July 03, 20251,2061,201.51,201.51,210.11,190217,034
July 02, 20251,199.41,197.81,197.81,2101,189.8182,855
July 01, 20251,210.61,199.51,199.51,217.91,192202,183
June 30, 20251,185.61,210.61,210.61,221.61,173543,284
June 27, 20251,1911,173.91,173.91,2051,166.2495,729
June 26, 20251,189.81,1801,1801,1991,168.8315,891
June 25, 20251,121.91,183.91,183.91,1891,119.2520,554
June 24, 20251,1321,120.21,120.21,136.31,111.8203,987
June 23, 20251,1011,121.51,121.51,1311,101276,495
June 20, 20251,1311,107.91,107.91,1721,099.61.69M
June 19, 20251,128.11,126.71,126.71,1481,116.9411,715
June 18, 20251,110.21,123.31,123.31,139.51,101.1248,454
June 17, 20251,126.41,120.41,120.41,143.81,115.7399,104
June 16, 20251,092.21,126.41,126.41,143.71,090.6667,850
June 13, 20251,060.51,094.21,094.21,174.41,0606.47M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved