Jubilant Pharmova Limited (JUBLPHARMA.NS) NSE

1,060.00

-21.9(-2.02%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,0881,066.61,066.61,0881,06067,190
December 23, 20251,082.31,081.91,081.91,0861,07148,592
December 22, 20251,082.81,080.61,080.61,092.71,070.981,220
December 19, 20251,0551,087.11,087.11,1001,055385,360
December 18, 20251,0481,054.51,054.51,060.11,036.158,702
December 17, 20251,062.11,046.11,046.11,066.91,042.743,466
December 16, 20251,0811,061.61,061.61,0811,060102,394
December 15, 20251,0781,085.91,085.91,088.91,073.581,956
December 12, 20251,092.71,0861,0861,092.81,076.580,324
December 11, 20251,065.71,092.11,092.11,094.91,051.895,748
December 10, 20251,0511,060.81,060.81,080.51,048.6150,389
December 09, 20251,0401,061.31,061.31,0751,011194,969
December 08, 20251,0771,040.31,040.31,0801,027.6196,035
December 05, 20251,0671,0771,0771,090.21,06078,154
December 04, 20251,080.41,067.51,067.51,0901,058.484,537
December 03, 20251,098.41,080.51,080.51,104.11,070.354,551
December 02, 20251,108.91,098.41,098.41,118.51,08778,452
December 01, 20251,089.71,108.61,108.61,110.71,089.7132,425
November 28, 20251,1031,089.71,089.71,1031,08769,037
November 27, 20251,105.21,100.81,100.81,108.71,089.961,607
November 26, 20251,089.51,105.21,105.21,106.41,081.473,160
November 25, 20251,0761,087.81,087.81,095.11,068170,526
November 24, 20251,0591,076.51,076.51,087.81,045.5331,635
November 21, 20251,084.21,057.81,057.81,084.21,051.4317,425
November 19, 20251,1421,1081,1081,1421,104.296,643
November 18, 20251,153.31,135.21,135.21,160.81,126.7170,310
November 17, 20251,1491,158.91,158.91,1621,133.5174,808
November 14, 20251,1261,131.41,131.41,1351,120.1113,743
November 13, 20251,144.91,1261,1261,1531,12264,748
November 12, 20251,1251,139.81,139.81,156.21,107136,746
November 11, 20251,141.81,117.71,117.71,149.91,105.5124,991
November 10, 20251,1161,138.41,138.41,141.51,115121,981
November 07, 20251,160.91,127.21,127.21,162.21,105.4131,696
November 06, 20251,169.81,160.91,160.91,1701,143.2180,691
November 04, 20251,161.11,181.21,181.21,1831,156.1258,055
November 03, 20251,1051,169.81,169.81,1791,105851,720
October 31, 20251,1151,1011,1011,148.81,090544,131
October 30, 20251,1491,118.41,118.41,1491,115186,268
October 29, 20251,129.71,136.81,136.81,1411,115.1104,932
October 28, 20251,130.51,1221,1221,145.61,111.9220,274
October 27, 20251,124.11,124.21,124.21,129.61,111.4180,809
October 24, 20251,1401,118.61,118.61,1401,116.3165,782
October 23, 20251,151.51,127.11,127.11,1601,115197,334
October 21, 20251,104.81,143.71,143.71,184.81,102.8206,607
October 20, 20251,076.21,096.31,096.31,101.81,072.2146,787
October 17, 20251,0761,079.81,079.81,082.91,064.767,075
October 16, 20251,0801,0761,0761,090.11,066.784,787
October 15, 20251,080.41,076.21,076.21,090.11,033444,875
October 14, 20251,0991,078.31,078.31,1001,065.6112,400
October 13, 20251,128.81,097.51,097.51,128.81,09569,575
October 10, 20251,110.81,124.21,124.21,1411,093.1178,631
October 09, 20251,0851,0981,0981,108.71,084.168,290
October 08, 20251,100.11,086.11,086.11,106.41,08163,492
October 07, 20251,099.91,098.21,098.21,113.31,082.667,756
October 06, 20251,1111,096.71,096.71,124.31,088.172,181
October 03, 20251,122.91,119.41,119.41,1371,111112,199
October 01, 20251,078.91,1131,1131,116.71,067116,100
September 30, 20251,0761,079.41,079.41,090.91,062.4117,078
September 29, 20251,0701,061.41,061.41,0751,047.1246,649
September 26, 20251,060.91,042.91,042.91,063.11,016.5325,876
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved