Jubilant Pharmova Limited (JUBLPHARMA.NS) NSE

975.05

-12.5(-1.27%)

Updated at June 02 03:29PM

Currency In INR

JUBLPHARMA.NS Historical Return

If you invested ₹1000 in Jubilant Pharmova Limited (JUBLPHARMA.NS) 10 years ago, it would be worth ₹2,952.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,204.24, while ₹1000 invested 1 year ago would be worth ₹837.15. This corresponds to total returns of 195.25%, 20.42%, -16.28%, respectively, with annualized returns of 11.43%, 3.78%, -16.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUBLPHARMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	983	987.55	987.55	997.75	968	104,222
May 29, 2026	993	995	995	1,002.65	978.55	149,717
May 27, 2026	985.95	991.75	991.75	993.95	977.45	60,216
May 26, 2026	1,002.7	985.2	985.2	1,002.75	983.35	115,837
May 25, 2026	1,006.45	1,007.25	1,007.25	1,014.9	955.25	373,034
May 22, 2026	1,014.5	1,006.35	1,006.35	1,025	988	531,868
May 21, 2026	1,022	1,011.65	1,011.65	1,023.3	999.3	90,840
May 20, 2026	1,006	1,014.2	1,014.2	1,020.5	1,002.4	77,988
May 19, 2026	1,009.75	1,010.95	1,010.95	1,030	999	267,079
May 18, 2026	979.5	1,009.75	1,009.75	1,014	979.5	123,217
May 15, 2026	1,004.95	990.15	990.15	1,014.7	981	54,236
May 14, 2026	995.4	1,004.4	1,004.4	1,020.25	992	99,902
May 13, 2026	987	995.4	995.4	1,006.4	971.55	106,074
May 12, 2026	1,000	988.1	988.1	1,006.45	976.05	96,467
May 11, 2026	1,000	997.65	997.65	1,031.7	992	247,058
May 08, 2026	981.15	1,008.2	1,008.2	1,019.9	980	140,412
May 07, 2026	958.9	981.15	981.15	984.5	951.45	153,681
May 06, 2026	949.5	956.5	956.5	964.4	937	86,778
May 05, 2026	931.4	940.3	940.3	945.4	927.5	69,121
May 04, 2026	931.05	931.4	931.4	943.7	927.25	60,489
April 30, 2026	924.5	926.6	926.6	935.5	920.1	64,831
April 29, 2026	949.8	926.85	926.85	949.8	916.5	192,302
April 28, 2026	958	942.45	942.45	958	925	152,092
April 27, 2026	955	954.95	954.95	959	942.2	97,378
April 24, 2026	954	945.4	945.4	959.35	936.1	100,939
April 23, 2026	921.2	945.35	945.35	954.4	921.2	168,742
April 22, 2026	906.95	927.95	927.95	933.6	900.15	90,152
April 21, 2026	905.5	906.95	906.95	912.55	903.05	33,798
April 20, 2026	916	905.5	905.5	917.75	899.05	76,786
April 17, 2026	912	910.9	910.9	916.8	903.95	66,839
April 16, 2026	910.05	906.85	906.85	915	892.85	106,176
April 15, 2026	907	906.75	906.75	912.5	896	106,988
April 13, 2026	869.5	892.3	892.3	900	865.6	55,503
April 10, 2026	876.2	890.8	890.8	903.05	875.05	168,303
April 09, 2026	863.45	879	879	889.85	852.3	269,118
April 08, 2026	899.4	877.7	877.7	899.4	862.75	229,202
April 07, 2026	846	869.4	869.4	891.1	846	364,962
April 06, 2026	839.3	854.25	854.25	856	823.55	257,993
April 02, 2026	815	839.3	839.3	842	800.05	209,719
April 01, 2026	821.5	816.55	816.55	847	809.1	207,378
March 30, 2026	830.5	816.45	816.45	839.85	801.8	458,017
March 27, 2026	857	844.25	844.25	868	824.5	323,898
March 25, 2026	868	859.7	859.7	886.3	853.2	137,211
March 24, 2026	837	860.35	860.35	881	815.1	378,177
March 23, 2026	815	816.2	816.2	831.3	804.15	171,242
March 20, 2026	-1	-1	831.35	-1	-1	0
March 19, 2026	850	850.75	850.75	861.3	837.6	124,965
March 18, 2026	836.5	856.6	856.6	861.95	835	81,339
March 17, 2026	839.95	837.7	837.7	846.95	828	137,658
March 16, 2026	830.1	839.95	839.95	845.2	816.65	142,946
March 13, 2026	827.65	844.2	844.2	855	799.25	259,056
March 12, 2026	804.2	827.65	827.65	834	789.7	247,195
March 11, 2026	812.35	807.65	807.65	820.75	801.4	132,908
March 10, 2026	812	812.35	812.35	823.6	792.35	293,118
March 09, 2026	818	821.15	821.15	832.95	786.05	140,349
March 06, 2026	831.15	818.05	818.05	852	813.6	157,773
March 05, 2026	835.05	836.55	836.55	846	821.4	97,881
March 04, 2026	-1	-1	834.3	-1	-1	0
March 02, 2026	828.6	850.35	850.35	860	825.1	109,699
February 27, 2026	880	866.3	866.3	884.9	861.1	107,253