Jubilant Pharmova Limited (JUBLPHARMA.NS) NSE

995.40

+7.3(+0.74%)

Updated at May 13 03:30PM

Currency In INR

JUBLPHARMA.NS Historical Return

If you invested ₹1000 in Jubilant Pharmova Limited (JUBLPHARMA.NS) 10 years ago, it would be worth ₹2,754.97 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,268.61, while ₹1000 invested 1 year ago would be worth ₹1,102.09. This corresponds to total returns of 175.5%, 26.86%, 10.21%, respectively, with annualized returns of 10.66%, 4.87%, 10.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUBLPHARMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1,000	988.1	988.1	1,006.45	976.05	96,467
May 11, 2026	1,000	997.65	997.65	1,031.7	992	247,058
May 08, 2026	981.15	1,008.2	1,008.2	1,019.9	980	140,412
May 07, 2026	958.9	981.15	981.15	984.5	951.45	153,681
May 06, 2026	949.5	956.5	956.5	964.4	937	86,778
May 05, 2026	931.4	940.3	940.3	945.4	927.5	69,121
May 04, 2026	931.05	931.4	931.4	943.7	927.25	60,489
April 30, 2026	924.5	926.6	926.6	935.5	920.1	64,831
April 29, 2026	949.8	926.85	926.85	949.8	916.5	192,302
April 28, 2026	958	942.45	942.45	958	925	152,092
April 27, 2026	955	954.95	954.95	959	942.2	97,378
April 24, 2026	954	945.4	945.4	959.35	936.1	100,939
April 23, 2026	921.2	945.35	945.35	954.4	921.2	168,742
April 22, 2026	906.95	927.95	927.95	933.6	900.15	90,152
April 21, 2026	905.5	906.95	906.95	912.55	903.05	33,798
April 20, 2026	916	905.5	905.5	917.75	899.05	76,786
April 17, 2026	912	910.9	910.9	916.8	903.95	66,839
April 16, 2026	910.05	906.85	906.85	915	892.85	106,176
April 15, 2026	907	906.75	906.75	912.5	896	106,988
April 13, 2026	869.5	892.3	892.3	900	865.6	55,503
April 10, 2026	876.2	890.8	890.8	903.05	875.05	168,303
April 09, 2026	863.45	879	879	889.85	852.3	269,118
April 08, 2026	899.4	877.7	877.7	899.4	862.75	229,202
April 07, 2026	846	869.4	869.4	891.1	846	364,962
April 06, 2026	839.3	854.25	854.25	856	823.55	257,993
April 02, 2026	815	839.3	839.3	842	800.05	209,719
April 01, 2026	821.5	816.55	816.55	847	809.1	207,378
March 30, 2026	830.5	816.45	816.45	839.85	801.8	458,017
March 27, 2026	857	844.25	844.25	868	824.5	323,898
March 25, 2026	868	859.7	859.7	886.3	853.2	137,211
March 24, 2026	837	860.35	860.35	881	815.1	378,177
March 23, 2026	815	816.2	816.2	831.3	804.15	171,242
March 20, 2026	-1	-1	831.35	-1	-1	0
March 19, 2026	850	850.75	850.75	861.3	837.6	124,965
March 18, 2026	836.5	856.6	856.6	861.95	835	81,339
March 17, 2026	839.95	837.7	837.7	846.95	828	137,658
March 16, 2026	830.1	839.95	839.95	845.2	816.65	142,946
March 13, 2026	827.65	844.2	844.2	855	799.25	259,056
March 12, 2026	804.2	827.65	827.65	834	789.7	247,195
March 11, 2026	812.35	807.65	807.65	820.75	801.4	132,908
March 10, 2026	812	812.35	812.35	823.6	792.35	293,118
March 09, 2026	818	821.15	821.15	832.95	786.05	140,349
March 06, 2026	831.15	818.05	818.05	852	813.6	157,773
March 05, 2026	835.05	836.55	836.55	846	821.4	97,881
March 04, 2026	-1	-1	834.3	-1	-1	0
March 02, 2026	828.6	850.35	850.35	860	825.1	109,699
February 27, 2026	880	866.3	866.3	884.9	861.1	107,253
February 26, 2026	910.9	882.7	882.7	910.9	878	103,383
February 25, 2026	880	897.35	897.35	909.5	874	305,240
February 24, 2026	900	879	879	900	867.2	173,453
February 23, 2026	882	901	901	909.9	871.55	184,609
February 20, 2026	868.9	872.55	872.55	879.85	847.2	124,344
February 19, 2026	890.15	867.5	867.5	895.5	861.1	89,995
February 18, 2026	904.1	889.5	889.5	909.6	887.4	92,811
February 17, 2026	892.45	899.4	899.4	910.3	892.45	108,684
February 16, 2026	909.9	894.45	894.45	914.6	886	121,973
February 13, 2026	935.95	913	913	936.55	910	88,066
February 12, 2026	938.95	943.25	943.25	951.1	915	106,752
February 11, 2026	939	937.9	937.9	944.85	921	131,826
February 10, 2026	947.9	936.4	936.4	949.9	933	106,205