Jubilant Pharmova Limited (JUBLPHARMA.NS) NSE

Currency In INR

AD

JUBLPHARMA.NS Historical Return

If you invested ₹1000 in Jubilant Pharmova Limited (JUBLPHARMA.NS) 10 years ago, it would be worth ₹1,642.94 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,650.89, while ₹1000 invested 1 year ago would be worth ₹897.84. This corresponds to total returns of 64.29%, 65.09%, -10.22%, respectively, with annualized returns of 5.09%, 10.54%, -10.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JUBLPHARMA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,026999.3999.31,028.6980.3336,273
September 30, 20261,052.11,028.81,028.81,063.11,021.6460,073
September 29, 20261,0581,048.21,048.21,089.651,036.21.06M
September 28, 20261,077.91,060.451,060.451,077.91,044.1595,428
September 25, 20261,059.551,071.951,071.951,0781,049.2156,289
September 24, 20261,0591,063.851,063.851,066.251,038.1114,787
September 23, 20261,076.21,0581,0581,088.11,052.9135,204
September 22, 20261,052.61,070.851,070.851,079.051,045.4192,513
September 21, 20261,0741,049.251,049.251,091.851,045304,587
September 18, 20261,012.11,065.41,065.41,0861,012.1307,457
September 17, 20261,0021,012.11,012.11,025.9997.0587,823
September 16, 20261,0101,002.51,002.51,010977.5154,183
September 15, 20261,0401,011.951,011.951,0411,002.15190,782
September 11, 20261,0201,025.21,025.21,034.151,006.3230,939
September 10, 20261,0151,025.651,025.651,027.151,007.9173,412
September 09, 20261,0001,0191,0191,023.5989.05452,808
September 08, 2026956997.75997.751,021.55953.31.37M
September 07, 2026928950.3950.3954.2918317,471
September 04, 2026919924.5924.5930901.2498,346
September 03, 2026905907.9907.9910.8891.2125,766
September 02, 2026907.6900.3900.3911.7893.663,920
September 01, 2026882907.6907.6914.75873.6313,570
August 31, 2026882.65881.9881.9891.9864.7231,665
August 28, 2026880882.65882.65895871.1124,085
August 27, 2026887.4878.7878.7894.7587586,031
August 26, 2026902.05887.4887.4908.45881.25108,899
August 25, 2026905.3896.65896.65921.7892.7191,786
August 24, 2026912902.7902.7928.15877.61.93M
August 21, 2026868880.35880.35891867.2229,193
August 20, 2026871871.05871.05886.35863.85181,309
August 19, 2026866868868876.75853.35944,339
August 18, 2026863.95866866873.9860174,172
August 17, 2026865.8866.95866.95878847.85309,725
August 14, 2026891865.8865.8894.95860221,765
August 13, 2026888890.5890.5906.2873.2207,364
August 12, 2026967.05890.6890.6967.15880697,403
August 11, 2026929.7965965995908.2886,887
August 10, 2026929.05962.7962.7970.3928.5357,592
August 07, 2026926932932945914.4168,097
August 06, 2026924.5926.25926.25938.7916.3158,398
August 05, 2026938.45924.7924.7939910.671,133
August 04, 2026939.8932.75932.7594092550,920
August 03, 2026936933.15933.15944.45925.4204,814
July 31, 2026960935.15935.15966.05931223,655
July 30, 2026979.95961.65961.65979.95956.2570,552
July 29, 2026965977.4977.4989.95965124,630
July 28, 2026977.9963.45963.45981.7958126,952
July 27, 2026975979.7979.7988.75972.5117,880
July 24, 2026960.2965.35965.35971.1950.657,029
July 23, 2026997.65970.8970.8997.65966.9574,385
July 22, 20261,006.859899891,006.85974.05108,065
July 21, 20261,0251,007.81,007.81,025.051,003.271,476
July 20, 20261,022.61,023.851,023.851,0291,010.0578,839
July 17, 20261,0171,022.61,022.61,0271,005.05106,556
July 16, 20261,0301,020.71,020.71,0421,013.5279,113
July 15, 2026979.31,028.41,028.41,041976.25709,490
July 14, 2026973.55974.45974.45982967.856,101
July 13, 2026964.2972.7972.7977.85958.5149,517
July 10, 2026979964.2964.2986954.3110,321
July 09, 2026978969.2969.2988.4964.1102,315
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved