Jubilant Pharmova Limited (JUBLPHARMA.NS) NSE

872.55

+5.05(+0.58%)

Updated at February 20 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 2026868.9872.55872.55879.85847.2124,344
February 19, 2026890.15867.5867.5895.5861.189,995
February 18, 2026904.1889.5889.5909.6887.492,811
February 17, 2026892.45899.4899.4910.3892.45108,684
February 16, 2026909.9894.45894.45914.6886121,973
February 13, 2026935.95913913936.5591088,066
February 12, 2026938.95943.25943.25951.1915106,752
February 11, 2026939937.9937.9944.85921131,826
February 10, 2026947.9936.4936.4949.9933106,205
February 09, 2026925942.6942.6955.05893.6581,619
February 06, 2026973.85937.65937.65976.4929.6387,902
February 05, 2026972.95973.85973.85977.6957.4537,163
February 04, 2026981.5969.85969.85991965.666,637
February 03, 2026996988.75988.75998.35965.5148,427
February 02, 2026959.1957.75957.75969.05930.1592,588
February 01, 2026981.9967.85967.85985.35948.349,324
January 30, 2026942981.9981.9991930156,368
January 29, 2026965938.1938.1966.1931145,113
January 28, 2026940.9962.2962.2970937.480,501
January 27, 2026951938.9938.9955.9929.697,233
January 23, 2026968956.1956.1969.5926.9139,597
January 22, 2026954.9968968973.6952.154,209
January 21, 2026942.2946.8946.8961.7932.6365,647
January 20, 2026994950.8950.8996944.6192,220
January 19, 20261,031994.5994.51,032983.6206,230
January 16, 20261,055.71,045.61,045.61,067.91,04059,697
January 14, 20261,031.11,066.31,066.31,0731,031.198,504
January 13, 20261,0441,040.61,040.61,0511,034.7121,553
January 12, 20261,0631,050.51,050.51,065.41,019.1121,150
January 09, 20261,074.51,064.21,064.21,086.91,044.9141,918
January 08, 20261,0781,074.51,074.51,0871,07069,630
January 07, 20261,073.41,0781,0781,107.81,069.399,095
January 06, 20261,070.61,079.11,079.11,095.51,065.3165,397
January 05, 20261,0601,070.61,070.61,0741,05373,561
January 02, 20261,0601,055.41,055.41,070.91,047.482,640
January 01, 20261,0681,058.11,058.11,082.61,050112,709
December 31, 20251,046.31,073.31,073.31,0791,037148,577
December 30, 20251,0531,040.81,040.81,0701,028.8103,270
December 29, 20251,072.81,0531,0531,077.91,048.266,979
December 26, 20251,057.11,074.61,074.61,0771,057.167,439
December 24, 20251,0881,066.61,066.61,0881,06067,190
December 23, 20251,082.31,081.91,081.91,0861,07148,592
December 22, 20251,082.81,080.61,080.61,092.71,070.981,220
December 19, 20251,0551,087.11,087.11,1001,055385,360
December 18, 20251,0481,054.51,054.51,060.11,036.158,702
December 17, 20251,062.11,046.11,046.11,066.91,042.743,466
December 16, 20251,0811,061.61,061.61,0811,060102,394
December 15, 20251,0781,085.91,085.91,088.91,073.581,956
December 12, 20251,092.71,0861,0861,092.81,076.580,324
December 11, 20251,065.71,092.11,092.11,094.91,051.895,748
December 10, 20251,0511,060.81,060.81,080.51,048.6150,389
December 09, 20251,0401,061.31,061.31,0751,011194,969
December 08, 20251,0771,040.31,040.31,0801,027.6196,035
December 05, 20251,0671,0771,0771,090.21,06078,154
December 04, 20251,080.41,067.51,067.51,0901,058.484,537
December 03, 20251,098.41,080.51,080.51,104.11,070.354,551
December 02, 20251,108.91,098.41,098.41,118.51,08778,452
December 01, 20251,089.71,108.61,108.61,110.71,089.7132,425
November 28, 20251,1031,089.71,089.71,1031,08769,037
November 27, 20251,105.21,100.81,100.81,108.71,089.961,607
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved