Jubilant Pharmova Limited (JUBLPHARMA.NS) NSE

Currency In INR

JUBLPHARMA.NS Historical Return

If you invested ₹1000 in Jubilant Pharmova Limited (JUBLPHARMA.NS) 10 years ago, it would be worth ₹2,040.56 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,719.38, while ₹1000 invested 1 year ago would be worth ₹911.61. This corresponds to total returns of 104.06%, 71.94%, -8.84%, respectively, with annualized returns of 7.39%, 11.46%, -8.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUBLPHARMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,015	1,025.65	1,025.65	1,027.15	1,007.9	173,412
September 09, 2026	1,000	1,019	1,019	1,023.5	989.05	452,808
September 08, 2026	956	997.75	997.75	1,021.55	953.3	1.37M
September 07, 2026	928	950.3	950.3	954.2	918	317,471
September 04, 2026	919	924.5	924.5	930	901.2	498,346
September 03, 2026	905	907.9	907.9	910.8	891.2	125,766
September 02, 2026	907.6	900.3	900.3	911.7	893.6	63,920
September 01, 2026	882	907.6	907.6	914.75	873.6	313,570
August 31, 2026	882.65	881.9	881.9	891.9	864.7	231,665
August 28, 2026	880	882.65	882.65	895	871.1	124,085
August 27, 2026	887.4	878.7	878.7	894.75	875	86,031
August 26, 2026	902.05	887.4	887.4	908.45	881.25	108,899
August 25, 2026	905.3	896.65	896.65	921.7	892.7	191,786
August 24, 2026	912	902.7	902.7	928.15	877.6	1.93M
August 21, 2026	868	880.35	880.35	891	867.2	229,193
August 20, 2026	871	871.05	871.05	886.35	863.85	181,309
August 19, 2026	866	868	868	876.75	853.35	944,339
August 18, 2026	863.95	866	866	873.9	860	174,172
August 17, 2026	865.8	866.95	866.95	878	847.85	309,725
August 14, 2026	891	865.8	865.8	894.95	860	221,765
August 13, 2026	888	890.5	890.5	906.2	873.2	207,364
August 12, 2026	967.05	890.6	890.6	967.15	880	697,403
August 11, 2026	929.7	965	965	995	908.2	886,887
August 10, 2026	929.05	962.7	962.7	970.3	928.5	357,592
August 07, 2026	926	932	932	945	914.4	168,097
August 06, 2026	924.5	926.25	926.25	938.7	916.3	158,398
August 05, 2026	938.45	924.7	924.7	939	910.6	71,133
August 04, 2026	939.8	932.75	932.75	940	925	50,920
August 03, 2026	936	933.15	933.15	944.45	925.4	204,814
July 31, 2026	960	935.15	935.15	966.05	931	223,655
July 30, 2026	979.95	961.65	961.65	979.95	956.25	70,552
July 29, 2026	965	977.4	977.4	989.95	965	124,630
July 28, 2026	977.9	963.45	963.45	981.7	958	126,952
July 27, 2026	975	979.7	979.7	988.75	972.5	117,880
July 24, 2026	960.2	965.35	965.35	971.1	950.6	57,029
July 23, 2026	997.65	970.8	970.8	997.65	966.95	74,385
July 22, 2026	1,006.85	989	989	1,006.85	974.05	108,065
July 21, 2026	1,025	1,007.8	1,007.8	1,025.05	1,003.2	71,476
July 20, 2026	1,022.6	1,023.85	1,023.85	1,029	1,010.05	78,839
July 17, 2026	1,017	1,022.6	1,022.6	1,027	1,005.05	106,556
July 16, 2026	1,030	1,020.7	1,020.7	1,042	1,013.5	279,113
July 15, 2026	979.3	1,028.4	1,028.4	1,041	976.25	709,490
July 14, 2026	973.55	974.45	974.45	982	967.8	56,101
July 13, 2026	964.2	972.7	972.7	977.85	958.5	149,517
July 10, 2026	979	964.2	964.2	986	954.3	110,321
July 09, 2026	978	969.2	969.2	988.4	964.1	102,315
July 08, 2026	980	970.75	970.75	991.8	962.2	62,394
July 07, 2026	985.75	978.8	978.8	995.4	973.2	103,755
July 06, 2026	972	981.75	981.75	985	959.1	95,602
July 03, 2026	977	969.2	969.2	979.95	963	82,718
July 02, 2026	975.9	973.2	973.2	986.15	970.05	54,812
July 01, 2026	976	975.9	975.9	999.75	962.7	90,479
June 30, 2026	960	970.9	970.9	980	951.85	192,146
June 29, 2026	969.2	954.25	954.25	982.85	950.25	56,650
June 25, 2026	982.5	964.4	964.4	985.95	957.15	88,694
June 24, 2026	979.3	972.8	972.8	979.3	962.5	57,246
June 23, 2026	956.45	972.5	972.5	997.5	954	258,387
June 22, 2026	959.8	956.45	956.45	964.9	948.1	139,531
June 19, 2026	970	966.35	966.35	976.85	960.2	85,733
June 18, 2026	990	973.45	973.45	994.75	969	80,486