Jubilant Pharmova Limited (JUBLPHARMA.NS) NSE

1,069.30

+28.7(+2.76%)

Updated at January 14 02:56PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261,0441,040.61,040.61,0511,034.7121,553
January 12, 20261,0631,050.51,050.51,065.41,019.1121,150
January 09, 20261,074.51,064.21,064.21,086.91,044.9141,918
January 08, 20261,0781,074.51,074.51,0871,07069,630
January 07, 20261,073.41,0781,0781,107.81,069.399,095
January 06, 20261,070.61,079.11,079.11,095.51,065.3165,397
January 05, 20261,0601,070.61,070.61,0741,05373,561
January 02, 20261,0601,055.41,055.41,070.91,047.482,640
January 01, 20261,0681,058.11,058.11,082.61,050112,709
December 31, 20251,046.31,073.31,073.31,0791,037148,577
December 30, 20251,0531,040.81,040.81,0701,028.8103,270
December 29, 20251,072.81,0531,0531,077.91,048.266,979
December 26, 20251,057.11,074.61,074.61,0771,057.167,439
December 24, 20251,0881,066.61,066.61,0881,06067,190
December 23, 20251,082.31,081.91,081.91,0861,07148,592
December 22, 20251,082.81,080.61,080.61,092.71,070.981,220
December 19, 20251,0551,087.11,087.11,1001,055385,360
December 18, 20251,0481,054.51,054.51,060.11,036.158,702
December 17, 20251,062.11,046.11,046.11,066.91,042.743,466
December 16, 20251,0811,061.61,061.61,0811,060102,394
December 15, 20251,0781,085.91,085.91,088.91,073.581,956
December 12, 20251,092.71,0861,0861,092.81,076.580,324
December 11, 20251,065.71,092.11,092.11,094.91,051.895,748
December 10, 20251,0511,060.81,060.81,080.51,048.6150,389
December 09, 20251,0401,061.31,061.31,0751,011194,969
December 08, 20251,0771,040.31,040.31,0801,027.6196,035
December 05, 20251,0671,0771,0771,090.21,06078,154
December 04, 20251,080.41,067.51,067.51,0901,058.484,537
December 03, 20251,098.41,080.51,080.51,104.11,070.354,551
December 02, 20251,108.91,098.41,098.41,118.51,08778,452
December 01, 20251,089.71,108.61,108.61,110.71,089.7132,425
November 28, 20251,1031,089.71,089.71,1031,08769,037
November 27, 20251,105.21,100.81,100.81,108.71,089.961,607
November 26, 20251,089.51,105.21,105.21,106.41,081.473,160
November 25, 20251,0761,087.81,087.81,095.11,068170,526
November 24, 20251,0591,076.51,076.51,087.81,045.5331,635
November 21, 20251,084.21,057.81,057.81,084.21,051.4317,425
November 19, 20251,1421,1081,1081,1421,104.296,643
November 18, 20251,153.31,135.21,135.21,160.81,126.7170,310
November 17, 20251,1491,158.91,158.91,1621,133.5174,808
November 14, 20251,1261,131.41,131.41,1351,120.1113,743
November 13, 20251,144.91,1261,1261,1531,12264,748
November 12, 20251,1251,139.81,139.81,156.21,107136,746
November 11, 20251,141.81,117.71,117.71,149.91,105.5124,991
November 10, 20251,1161,138.41,138.41,141.51,115121,981
November 07, 20251,160.91,127.21,127.21,162.21,105.4131,696
November 06, 20251,169.81,160.91,160.91,1701,143.2180,691
November 04, 20251,161.11,181.21,181.21,1831,156.1258,055
November 03, 20251,1051,169.81,169.81,1791,105851,720
October 31, 20251,1151,1011,1011,148.81,090544,131
October 30, 20251,1491,118.41,118.41,1491,115186,268
October 29, 20251,129.71,136.81,136.81,1411,115.1104,932
October 28, 20251,130.51,1221,1221,145.61,111.9220,274
October 27, 20251,124.11,124.21,124.21,129.61,111.4180,809
October 24, 20251,1401,118.61,118.61,1401,116.3165,782
October 23, 20251,151.51,127.11,127.11,1601,115197,334
October 21, 20251,104.81,143.71,143.71,184.81,102.8206,607
October 20, 20251,076.21,096.31,096.31,101.81,072.2146,787
October 17, 20251,0761,079.81,079.81,082.91,064.767,075
October 16, 20251,0801,0761,0761,090.11,066.784,787
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved