Jubilant Pharmova Limited (JUBLPHARMA.NS) NSE

Currency In INR

JUBLPHARMA.NS Historical Return

If you invested ₹1000 in Jubilant Pharmova Limited (JUBLPHARMA.NS) 10 years ago, it would be worth ₹1,866.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,525.87, while ₹1000 invested 1 year ago would be worth ₹812.88. This corresponds to total returns of 86.64%, 52.59%, -18.71%, respectively, with annualized returns of 6.44%, 8.82%, -18.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUBLPHARMA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	868	880.35	880.35	891	867.2	229,193
August 20, 2026	871	871.05	871.05	886.35	863.85	181,309
August 19, 2026	866	868	868	876.75	853.35	944,339
August 18, 2026	863.95	866	866	873.9	860	174,172
August 17, 2026	865.8	866.95	866.95	878	847.85	309,725
August 14, 2026	891	865.8	865.8	894.95	860	221,765
August 13, 2026	888	890.5	890.5	906.2	873.2	207,364
August 12, 2026	967.05	890.6	890.6	967.15	880	697,403
August 11, 2026	929.7	965	965	995	908.2	886,887
August 10, 2026	929.05	962.7	962.7	970.3	928.5	357,592
August 07, 2026	926	932	932	945	914.4	168,097
August 06, 2026	924.5	926.25	926.25	938.7	916.3	158,398
August 05, 2026	938.45	924.7	924.7	939	910.6	71,133
August 04, 2026	939.8	932.75	932.75	940	925	50,920
August 03, 2026	936	933.15	933.15	944.45	925.4	204,814
July 31, 2026	960	935.15	935.15	966.05	931	223,655
July 30, 2026	979.95	961.65	961.65	979.95	956.25	70,552
July 29, 2026	965	977.4	977.4	989.95	965	124,630
July 28, 2026	977.9	963.45	963.45	981.7	958	126,952
July 27, 2026	975	979.7	979.7	988.75	972.5	117,880
July 24, 2026	960.2	965.35	965.35	971.1	950.6	57,029
July 23, 2026	997.65	970.8	970.8	997.65	966.95	74,385
July 22, 2026	1,006.85	989	989	1,006.85	974.05	108,065
July 21, 2026	1,025	1,007.8	1,007.8	1,025.05	1,003.2	71,476
July 20, 2026	1,022.6	1,023.85	1,023.85	1,029	1,010.05	78,839
July 17, 2026	1,017	1,022.6	1,022.6	1,027	1,005.05	106,556
July 16, 2026	1,030	1,020.7	1,020.7	1,042	1,013.5	279,113
July 15, 2026	979.3	1,028.4	1,028.4	1,041	976.25	709,490
July 14, 2026	973.55	974.45	974.45	982	967.8	56,101
July 13, 2026	964.2	972.7	972.7	977.85	958.5	149,517
July 10, 2026	979	964.2	964.2	986	954.3	110,321
July 09, 2026	978	969.2	969.2	988.4	964.1	102,315
July 08, 2026	980	970.75	970.75	991.8	962.2	62,394
July 07, 2026	985.75	978.8	978.8	995.4	973.2	103,755
July 06, 2026	972	981.75	981.75	985	959.1	95,602
July 03, 2026	977	969.2	969.2	979.95	963	82,718
July 02, 2026	975.9	973.2	973.2	986.15	970.05	54,812
July 01, 2026	976	975.9	975.9	999.75	962.7	90,479
June 30, 2026	960	970.9	970.9	980	951.85	192,146
June 29, 2026	969.2	954.25	954.25	982.85	950.25	56,650
June 25, 2026	982.5	964.4	964.4	985.95	957.15	88,694
June 24, 2026	979.3	972.8	972.8	979.3	962.5	57,246
June 23, 2026	956.45	972.5	972.5	997.5	954	258,387
June 22, 2026	959.8	956.45	956.45	964.9	948.1	139,531
June 19, 2026	970	966.35	966.35	976.85	960.2	85,733
June 18, 2026	990	973.45	973.45	994.75	969	80,486
June 17, 2026	980	994	994	998.8	974.55	82,703
June 16, 2026	1,000	980	980	1,000	975	65,917
June 15, 2026	987	991.35	991.35	1,004.7	974.45	99,735
June 12, 2026	939.05	976.75	976.75	981.75	939.05	77,244
June 11, 2026	950.45	945.85	945.85	965.85	940.6	53,553
June 10, 2026	963.05	964.45	964.45	974.95	956	55,499
June 09, 2026	956.85	971.95	971.95	980.05	954.6	53,063
June 08, 2026	967.05	957.35	957.35	972	944.6	86,392
June 05, 2026	972.95	973.6	973.6	979.5	962.05	66,833
June 04, 2026	978	970.7	970.7	988.85	967.1	55,817
June 03, 2026	975.05	978.85	978.85	980.95	964.2	36,688
June 02, 2026	966.5	975.05	975.05	984	959	91,427
June 01, 2026	983	987.55	987.55	997.75	968	104,222
May 29, 2026	993	995	995	1,002.65	978.55	149,717