Janus Henderson Absolute Return Income Opportunities Fund (JUCAX) NASDAQ

9.09

+0.01(+0.11%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.089.089.089.089.080
September 04, 20259.089.089.089.089.080
September 03, 20259.079.079.079.079.070
September 02, 20259.079.079.079.079.070
August 29, 20259.089.089.089.089.080
August 28, 20259.089.089.089.089.080
August 27, 20259.089.089.089.089.080
August 26, 20259.079.079.079.079.070
August 25, 20259.079.079.079.079.070
August 22, 20259.069.069.069.069.060
August 21, 20259.029.029.029.029.020
August 20, 20259.029.029.029.029.020
August 19, 20259.029.029.029.029.020
August 18, 20259.029.029.029.029.020
August 15, 20259.029.029.029.029.020
August 14, 20259.029.029.029.029.020
August 13, 20259.039.039.039.039.030
August 12, 20259.029.029.029.029.020
August 11, 20259.029.029.029.029.020
August 08, 20259.019.019.019.019.010
August 07, 20259.019.019.019.019.010
August 06, 20259.029.029.029.029.020
August 05, 20259.029.029.029.029.020
August 04, 20259.029.029.029.029.020
August 01, 20259.019.019.019.019.010
July 31, 2025999990
July 30, 2025999990
July 29, 2025999990
July 28, 2025999990
July 25, 2025999990
July 24, 20258.998.998.998.998.990
July 23, 2025999990
July 22, 2025999990
July 21, 2025999990
July 18, 2025999990
July 17, 20258.998.998.998.998.990
July 16, 20258.998.998.998.998.990
July 15, 20258.988.988.988.988.980
July 14, 20258.998.998.998.998.990
July 11, 20258.998.998.998.998.990
July 10, 20258.998.998.998.998.990
July 09, 20258.998.998.998.998.990
July 08, 20258.998.998.998.998.990
July 07, 20258.998.998.998.998.990
July 03, 20258.998.998.998.998.990
July 02, 20258.998.998.998.998.990
July 01, 20258.998.998.998.998.990
June 30, 20258.998.998.998.998.990
June 27, 20258.998.998.998.998.990
June 26, 20258.998.998.998.998.990
June 25, 20258.988.988.988.988.980
June 24, 20258.988.988.988.988.980
June 23, 20258.988.988.988.988.980
June 20, 20258.988.988.988.988.980
June 18, 20258.978.978.978.978.970
June 17, 20258.978.978.978.978.970
June 16, 20258.978.978.978.978.970
June 13, 20258.978.978.978.978.970
June 12, 20258.988.988.988.988.980
June 11, 20258.988.988.988.988.980
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved