Janus Henderson Absolute Return Income Opportunities Fund - C Shares (JUCCX) NASDAQ

9.08

+0.01(+0.11%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.089.089.089.089.080
September 04, 20259.079.079.079.079.070
September 03, 20259.079.079.079.079.070
September 02, 20259.069.069.069.069.060
August 29, 20259.079.079.079.079.070
August 28, 20259.079.079.079.079.070
August 27, 20259.079.079.079.079.070
August 26, 20259.079.079.079.079.070
August 25, 20259.079.079.079.079.070
August 22, 20259.069.069.069.069.060
August 21, 20259.019.019.019.019.010
August 20, 20259.029.029.029.029.020
August 19, 20259.019.019.019.019.010
August 18, 20259.019.019.019.019.010
August 15, 20259.019.019.019.019.010
August 14, 20259.019.019.019.019.010
August 13, 20259.029.029.029.029.020
August 12, 20259.019.019.019.019.010
August 11, 20259.019.019.019.019.010
August 08, 2025999990
August 07, 20259.019.019.019.019.010
August 06, 20259.019.019.019.019.010
August 05, 20259.019.019.019.019.010
August 04, 20259.019.019.019.019.010
August 01, 20259.019.019.019.019.010
July 31, 2025999990
July 30, 20258.998.998.968.998.990
July 29, 2025998.97990
July 28, 20258.998.998.998.998.990
July 25, 20258.998.998.998.998.990
July 24, 20258.988.988.988.988.980
July 23, 20258.998.998.998.998.990
July 22, 20258.998.998.998.998.990
July 21, 20258.998.998.998.998.990
July 18, 20258.998.998.998.998.990
July 17, 20258.998.998.998.998.990
July 16, 20258.988.988.988.988.980
July 15, 20258.988.988.988.988.980
July 14, 20258.988.988.988.988.980
July 11, 20258.988.988.988.988.980
July 10, 20258.988.988.988.988.980
July 09, 20258.988.988.988.988.980
July 08, 20258.988.988.988.988.980
July 07, 20258.988.988.988.988.980
July 03, 20258.998.998.998.998.990
July 02, 20258.998.998.998.998.990
July 01, 20258.998.998.998.998.990
June 30, 20258.998.998.998.998.990
June 27, 20258.988.988.958.988.980
June 26, 20258.988.988.958.988.980
June 25, 20258.988.988.958.988.980
June 24, 20258.988.988.988.988.980
June 23, 20258.978.978.978.978.970
June 20, 20258.978.978.978.978.970
June 18, 20258.978.978.978.978.970
June 17, 20258.978.978.978.978.970
June 16, 20258.978.978.978.978.970
June 13, 20258.978.978.978.978.970
June 12, 20258.978.978.978.978.970
June 11, 20258.978.978.978.978.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved