Janus Henderson Absolute Return Income Opportunities Fund (JUCNX) NASDAQ

9.09

+0(+0.00%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20259.099.099.099.099.090
October 01, 20259.099.099.099.099.090
September 30, 20259.099.099.099.099.090
September 29, 20259.099.099.099.099.090
September 26, 20259.089.089.089.089.080
September 25, 20259.099.099.099.099.090
September 24, 20259.099.099.099.099.090
September 23, 20259.099.099.099.099.090
September 22, 20259.099.099.099.099.090
September 19, 20259.099.099.099.099.090
September 18, 20259.099.099.099.099.090
September 17, 20259.099.099.099.099.090
September 16, 20259.099.099.099.099.090
September 15, 20259.099.099.099.099.090
September 12, 20259.099.099.099.099.090
September 11, 20259.099.099.099.099.090
September 10, 20259.089.089.089.089.080
September 09, 20259.089.089.089.089.080
September 08, 20259.089.089.089.089.080
September 05, 20259.089.089.089.089.080
September 04, 20259.079.079.079.079.070
September 03, 20259.079.079.079.079.070
September 02, 20259.079.079.079.079.070
August 29, 20259.079.079.079.079.070
August 28, 20259.079.079.079.079.070
August 27, 20259.079.079.079.079.070
August 26, 20259.079.079.079.079.070
August 25, 20259.079.079.079.079.070
August 22, 20259.069.069.069.069.060
August 21, 20259.029.029.029.029.020
August 20, 20259.029.029.029.029.020
August 19, 20259.029.029.029.029.020
August 18, 20259.029.029.029.029.020
August 15, 20259.029.029.029.029.020
August 14, 20259.029.029.029.029.020
August 13, 20259.029.029.029.029.020
August 12, 20259.029.029.029.029.020
August 11, 20259.019.019.019.019.010
August 08, 20259.019.019.019.019.010
August 07, 20259.019.019.019.019.010
August 06, 20259.019.019.019.019.010
August 05, 20259.019.019.019.019.010
August 04, 20259.019.019.019.019.010
August 01, 20259.019.019.019.019.010
July 31, 2025999990
July 30, 2025999990
July 29, 2025999990
July 28, 2025999990
July 25, 20258.998.998.998.998.990
July 24, 20258.988.988.988.988.980
July 23, 2025999990
July 22, 2025999990
July 21, 2025999990
July 18, 20258.998.998.998.998.990
July 17, 20258.998.998.998.998.990
July 16, 20258.998.998.998.998.990
July 15, 20258.988.988.988.988.980
July 14, 20258.998.998.998.998.990
July 11, 20258.998.998.998.998.990
July 10, 20258.998.998.998.998.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved