Janus Henderson Absolute Return Income Opportunities Fund (JUCSX) NASDAQ

9.07

+0.0500005(+0.55%)

Updated at August 22 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20259.029.029.029.029.020
August 20, 20259.039.039.039.039.030
August 19, 20259.029.029.029.029.020
August 18, 20259.029.029.029.029.020
August 15, 20259.029.029.029.029.020
August 14, 20259.039.039.039.039.030
August 13, 20259.039.039.039.039.030
August 12, 20259.029.029.029.029.020
August 11, 20259.029.029.029.029.020
August 08, 20259.029.029.029.029.020
August 07, 20259.029.029.029.029.020
August 06, 20259.029.029.029.029.020
August 05, 20259.029.029.029.029.020
August 04, 20259.029.029.029.029.020
August 01, 20259.029.029.029.029.020
July 31, 20259.019.019.019.019.010
July 30, 20259.019.019.019.019.010
July 29, 20259.019.019.019.019.010
July 28, 2025999990
July 25, 2025999990
July 24, 20258.998.998.998.998.990
July 23, 2025999990
July 22, 20259.019.019.019.019.010
July 21, 2025999990
July 18, 2025999990
July 17, 2025999990
July 16, 20258.998.998.998.998.990
July 15, 20258.998.998.998.998.990
July 14, 20258.998.998.998.998.990
July 11, 20258.998.998.998.998.990
July 10, 20258.998.998.998.998.990
July 09, 20258.998.998.998.998.990
July 08, 20258.998.998.998.998.990
July 07, 20258.998.998.998.998.990
July 03, 2025999990
July 02, 2025999990
July 01, 2025999990
June 30, 20258.998.998.998.998.990
June 27, 20258.998.998.998.998.990
June 26, 20258.998.998.998.998.990
June 25, 20258.998.998.998.998.990
June 24, 20258.998.998.998.998.990
June 23, 20258.988.988.988.988.980
June 20, 20258.988.988.988.988.980
June 18, 20258.988.988.988.988.980
June 17, 20258.988.988.988.988.980
June 16, 20258.988.988.988.988.980
June 13, 20258.988.988.988.988.980
June 12, 20258.988.988.988.988.980
June 11, 20258.988.988.988.988.980
June 10, 20258.978.978.978.978.970
June 09, 20258.978.978.978.978.970
June 06, 20258.978.978.978.978.970
June 05, 20258.988.988.988.988.980
June 04, 20258.988.988.988.988.980
June 03, 20258.978.978.978.978.970
June 02, 20258.978.978.978.978.970
May 30, 20258.988.988.988.988.980
May 29, 20258.978.978.948.978.970
May 28, 20258.978.978.948.978.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved