Janus Henderson Absolute Return Income Opportunities Fund Class T (JUCTX) NASDAQ

9.09

+0(+0.00%)

Updated at October 21 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20259.099.099.099.099.090
October 20, 20259.099.099.099.099.090
October 17, 20259.099.099.099.099.090
October 16, 20259.099.099.099.099.090
October 15, 20259.099.099.099.099.090
October 14, 20259.089.089.089.089.080
October 13, 20259.089.089.089.089.080
October 10, 20259.089.089.089.089.080
October 09, 20259.089.089.089.089.080
October 08, 20259.099.099.099.099.090
October 07, 20259.099.099.099.099.090
October 06, 20259.099.099.099.099.090
October 03, 20259.099.099.099.099.090
October 02, 20259.099.099.099.099.090
October 01, 20259.099.099.099.099.090
September 30, 20259.089.089.089.089.080
September 29, 20259.089.089.089.089.080
September 26, 20259.089.089.089.089.080
September 25, 20259.089.089.089.089.080
September 24, 20259.089.089.089.089.080
September 23, 20259.099.099.099.099.090
September 22, 20259.099.099.099.099.090
September 19, 20259.099.099.099.099.090
September 18, 20259.099.099.099.099.090
September 17, 20259.099.099.099.099.090
September 16, 20259.099.099.099.099.090
September 15, 20259.099.099.099.099.090
September 12, 20259.089.089.089.089.080
September 11, 20259.089.089.089.089.080
September 10, 20259.079.079.079.079.070
September 09, 20259.079.079.079.079.070
September 08, 20259.089.089.089.089.080
September 05, 20259.079.079.079.079.070
September 04, 20259.079.079.079.079.070
September 03, 20259.079.079.079.079.070
September 02, 20259.069.069.069.069.060
August 29, 20259.079.079.079.079.070
August 28, 20259.079.079.079.079.070
August 27, 20259.079.079.079.079.070
August 26, 20259.069.069.069.069.060
August 25, 20259.079.079.079.079.070
August 22, 20259.069.069.069.069.060
August 21, 20259.019.019.019.019.010
August 20, 20259.019.019.019.019.010
August 19, 20259.019.019.019.019.010
August 18, 20259.019.019.019.019.010
August 15, 20259.019.019.019.019.010
August 14, 20259.019.019.019.019.010
August 13, 20259.029.029.029.029.020
August 12, 20259.019.019.019.019.010
August 11, 20259.019.019.019.019.010
August 08, 2025999990
August 07, 20259.019.019.019.019.010
August 06, 20259.019.019.019.019.010
August 05, 20259.019.019.019.019.010
August 04, 20259.019.019.019.019.010
August 01, 2025999990
July 31, 20258.998.998.998.998.990
July 30, 20258.998.998.998.998.990
July 29, 2025999990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved