JPMorgan U.S. Equity Fund Class A (JUEAX) NASDAQ
27.82
-0.049999(-0.18%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.82
-0.049999(-0.18%)
Currency In USD
If you invested $1000 in JPMorgan U.S. Equity Fund Class A (JUEAX) 10 years ago, it would be worth $4,061.31 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,756.31, while $1000 invested 1 year ago would be worth $1,193.99. This corresponds to total returns of 306.13%, 75.63%, 19.4%, respectively, with annualized returns of 15.04%, 11.92%, 19.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0 |
| May 12, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| May 11, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| May 08, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| May 07, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| May 06, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | 0 |
| May 05, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0 |
| May 04, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| May 01, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| April 30, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| April 29, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| April 28, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| April 27, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| April 24, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| April 23, 2026 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| April 22, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| April 21, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| April 20, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| April 17, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| April 16, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| April 15, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| April 14, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| April 13, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| April 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| April 09, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| April 08, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| April 07, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| April 06, 2026 | 24.84 | 24.84 | 24.96 | 24.84 | 24.84 | 0 |
| April 02, 2026 | 24.88 | 24.88 | 24.84 | 24.88 | 24.88 | 0 |
| April 01, 2026 | 24.68 | 24.68 | 24.88 | 24.68 | 24.68 | 0 |
| March 31, 2026 | 23.96 | 23.96 | 24.68 | 23.96 | 23.96 | 0 |
| March 30, 2026 | 24.02 | 24.02 | 23.96 | 24.02 | 24.02 | 0 |
| March 27, 2026 | 24.47 | 24.47 | 24.02 | 24.47 | 24.47 | 0 |
| March 26, 2026 | 24.9 | 24.9 | 24.47 | 24.9 | 24.9 | 0 |
| March 25, 2026 | 24.79 | 24.79 | 24.9 | 24.79 | 24.79 | 0 |
| March 24, 2026 | 24.9 | 24.9 | 24.79 | 24.9 | 24.9 | 0 |
| March 23, 2026 | 24.59 | 24.59 | 24.9 | 24.59 | 24.59 | 0 |
| March 20, 2026 | 24.94 | 24.94 | 24.59 | 24.94 | 24.94 | 0 |
| March 19, 2026 | 25 | 25 | 24.94 | 25 | 25 | 0 |
| March 18, 2026 | 25.39 | 25.39 | 25 | 25.39 | 25.39 | 0 |
| March 17, 2026 | 25.34 | 25.34 | 25.39 | 25.34 | 25.34 | 0 |
| March 16, 2026 | 25.05 | 25.05 | 25.34 | 25.05 | 25.05 | 0 |
| March 13, 2026 | 25.25 | 25.25 | 25.05 | 25.25 | 25.25 | 0 |
| March 12, 2026 | 25.71 | 25.71 | 25.25 | 25.71 | 25.71 | 0 |
| March 11, 2026 | 25.79 | 25.79 | 25.71 | 25.79 | 25.79 | 0 |
| March 10, 2026 | 25.85 | 25.85 | 25.79 | 25.85 | 25.85 | 0 |
| March 09, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0 |
| March 06, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0 |
| March 05, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| March 04, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| March 03, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0 |
| March 02, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| February 27, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| February 26, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| February 25, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| February 24, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| February 23, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| February 20, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| February 19, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| February 18, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |