27.22
-0.11(-0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| September 04, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| September 03, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| September 02, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| August 29, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| August 28, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| August 27, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| August 26, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| August 25, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| August 22, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| August 21, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| August 20, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| August 19, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| August 18, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| August 15, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| August 14, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| August 13, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| August 12, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| August 11, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| August 08, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| August 07, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 06, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| August 05, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| August 04, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| August 01, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| July 31, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| July 30, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| July 29, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| July 28, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| July 25, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| July 24, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| July 23, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| July 22, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| July 21, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| July 18, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| July 17, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| July 16, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| July 15, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| July 14, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| July 11, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| July 10, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| July 09, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| July 08, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| July 07, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| July 03, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| July 02, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0 |
| July 01, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| June 30, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| June 27, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| June 26, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0 |
| June 25, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| June 24, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0 |
| June 23, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| June 20, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| June 18, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0 |
| June 17, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| June 16, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| June 13, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0 |
| June 12, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| June 11, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |