26.53
+0.15(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| February 19, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| February 18, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0 |
| February 17, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| February 13, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| February 12, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| February 11, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| February 10, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| February 09, 2026 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| February 06, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| February 05, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| February 04, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| February 03, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0 |
| February 02, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| January 30, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| January 29, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| January 28, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| January 27, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| January 26, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| January 23, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| January 22, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| January 21, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| January 20, 2026 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| January 16, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| January 15, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| January 14, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| January 13, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| January 12, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| January 09, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| January 08, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| January 07, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| January 06, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| January 05, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| January 02, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| December 31, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| December 30, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| December 29, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| December 26, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| December 24, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| December 23, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| December 22, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| December 19, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| December 18, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| December 17, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0 |
| December 16, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| December 15, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| December 12, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| December 11, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| December 10, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| December 09, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| December 08, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0 |
| December 05, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| December 04, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| December 03, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| December 02, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| December 01, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0 |
| November 28, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0 |
| November 26, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| November 25, 2025 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| November 24, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0 |