JPMorgan U.S. Equity Fund Class R6 (JUEMX) NASDAQ
28.77
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.77
+0(+0.00%)
Currency In USD
If you invested $1000 in JPMorgan U.S. Equity Fund Class R6 (JUEMX) 10 years ago, it would be worth $2,360.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,482.99, while $1000 invested 1 year ago would be worth $1,221.66. This corresponds to total returns of 136.01%, 48.3%, 22.17%, respectively, with annualized returns of 8.96%, 8.2%, 22.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0 |
| June 01, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0 |
| May 29, 2026 | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0 |
| May 28, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| May 27, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| May 26, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| May 22, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| May 21, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| May 20, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| May 19, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0 |
| May 18, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| May 15, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| May 14, 2026 | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0 |
| May 13, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| May 12, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| May 11, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| May 08, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| May 07, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| May 06, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| May 05, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| May 04, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| May 01, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| April 30, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| April 29, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| April 28, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| April 27, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| April 24, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| April 23, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| April 22, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| April 21, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| April 20, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| April 17, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| April 16, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| April 15, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| April 14, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| April 13, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| April 10, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| April 09, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| April 08, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| April 07, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| April 06, 2026 | 25.14 | 25.14 | 25.26 | 25.14 | 25.14 | 0 |
| April 02, 2026 | 25.17 | 25.17 | 25.14 | 25.17 | 25.17 | 0 |
| April 01, 2026 | 24.96 | 24.96 | 25.17 | 24.96 | 24.96 | 0 |
| March 31, 2026 | 24.24 | 24.24 | 24.96 | 24.24 | 24.24 | 0 |
| March 30, 2026 | 24.3 | 24.3 | 24.24 | 24.3 | 24.3 | 0 |
| March 27, 2026 | 24.78 | 24.78 | 24.3 | 24.78 | 24.78 | 0 |
| March 26, 2026 | 25.22 | 25.22 | 24.75 | 25.22 | 25.22 | 0 |
| March 25, 2026 | 25.11 | 25.11 | 25.19 | 25.11 | 25.11 | 0 |
| March 24, 2026 | 25.22 | 25.22 | 25.08 | 25.22 | 25.22 | 0 |
| March 23, 2026 | 24.91 | 24.91 | 25.19 | 24.91 | 24.91 | 0 |
| March 20, 2026 | 25.26 | 25.26 | 24.88 | 25.26 | 25.26 | 0 |
| March 19, 2026 | 25.32 | 25.32 | 25.23 | 25.32 | 25.32 | 0 |
| March 18, 2026 | 25.71 | 25.71 | 25.29 | 25.71 | 25.71 | 0 |
| March 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| March 16, 2026 | 25.37 | 25.37 | 25.63 | 25.37 | 25.37 | 0 |
| March 13, 2026 | 25.57 | 25.57 | 25.34 | 25.57 | 25.57 | 0 |
| March 12, 2026 | 26.04 | 26.04 | 25.53 | 26.04 | 26.04 | 0 |
| March 11, 2026 | 26.12 | 26.12 | 26 | 26.12 | 26.12 | 0 |
| March 10, 2026 | 26.17 | 26.17 | 26.08 | 26.17 | 26.17 | 0 |
| March 09, 2026 | 26.17 | 26.17 | 26.13 | 26.17 | 26.17 | 0 |