JPMorgan U.S. Equity Fund Class R6 (JUEMX) NASDAQ
28.30
+0.14(+0.50%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.30
+0.14(+0.50%)
Currency In USD
If you invested $1000 in JPMorgan U.S. Equity Fund Class R6 (JUEMX) 10 years ago, it would be worth $2,406.84 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,481.33, while $1000 invested 1 year ago would be worth $1,199.83. This corresponds to total returns of 140.68%, 48.13%, 19.98%, respectively, with annualized returns of 9.18%, 8.17%, 19.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| May 12, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| May 11, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| May 08, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| May 07, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| May 06, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| May 05, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0 |
| May 04, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| May 01, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| April 30, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0 |
| April 29, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| April 28, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0 |
| April 27, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| April 24, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| April 23, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0 |
| April 22, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0 |
| April 21, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| April 20, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| April 17, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| April 16, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0 |
| April 15, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| April 14, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0 |
| April 13, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| April 10, 2026 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| April 09, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0 |
| April 08, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| April 07, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| April 06, 2026 | 25.14 | 25.14 | 25.26 | 25.14 | 25.14 | 0 |
| April 02, 2026 | 25.17 | 25.17 | 25.14 | 25.17 | 25.17 | 0 |
| April 01, 2026 | 24.96 | 24.96 | 25.17 | 24.96 | 24.96 | 0 |
| March 31, 2026 | 24.24 | 24.24 | 24.96 | 24.24 | 24.24 | 0 |
| March 30, 2026 | 24.3 | 24.3 | 24.24 | 24.3 | 24.3 | 0 |
| March 27, 2026 | 24.78 | 24.78 | 24.3 | 24.78 | 24.78 | 0 |
| March 26, 2026 | 25.22 | 25.22 | 24.75 | 25.22 | 25.22 | 0 |
| March 25, 2026 | 25.11 | 25.11 | 25.19 | 25.11 | 25.11 | 0 |
| March 24, 2026 | 25.22 | 25.22 | 25.08 | 25.22 | 25.22 | 0 |
| March 23, 2026 | 24.91 | 24.91 | 25.19 | 24.91 | 24.91 | 0 |
| March 20, 2026 | 25.26 | 25.26 | 24.88 | 25.26 | 25.26 | 0 |
| March 19, 2026 | 25.32 | 25.32 | 25.23 | 25.32 | 25.32 | 0 |
| March 18, 2026 | 25.71 | 25.71 | 25.29 | 25.71 | 25.71 | 0 |
| March 17, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| March 16, 2026 | 25.37 | 25.37 | 25.63 | 25.37 | 25.37 | 0 |
| March 13, 2026 | 25.57 | 25.57 | 25.34 | 25.57 | 25.57 | 0 |
| March 12, 2026 | 26.04 | 26.04 | 25.53 | 26.04 | 26.04 | 0 |
| March 11, 2026 | 26.12 | 26.12 | 26 | 26.12 | 26.12 | 0 |
| March 10, 2026 | 26.17 | 26.17 | 26.08 | 26.17 | 26.17 | 0 |
| March 09, 2026 | 26.17 | 26.17 | 26.13 | 26.17 | 26.17 | 0 |
| March 06, 2026 | 25.97 | 25.97 | 25.93 | 25.97 | 25.97 | 0 |
| March 05, 2026 | 26.36 | 26.36 | 26.32 | 26.36 | 26.36 | 0 |
| March 04, 2026 | 26.48 | 26.48 | 26.44 | 26.48 | 26.48 | 0 |
| March 03, 2026 | 26.31 | 26.31 | 26.27 | 26.31 | 26.31 | 0 |
| March 02, 2026 | 26.58 | 26.58 | 26.54 | 26.58 | 26.58 | 0 |
| February 27, 2026 | 26.55 | 26.55 | 26.52 | 26.55 | 26.55 | 0 |
| February 26, 2026 | 26.78 | 26.78 | 26.75 | 26.78 | 26.78 | 0 |
| February 25, 2026 | 26.94 | 26.94 | 26.91 | 26.94 | 26.94 | 0 |
| February 24, 2026 | 26.78 | 26.78 | 26.75 | 26.78 | 26.78 | 0 |
| February 23, 2026 | 26.59 | 26.59 | 26.56 | 26.59 | 26.59 | 0 |
| February 20, 2026 | 26.86 | 26.86 | 26.83 | 26.86 | 26.86 | 0 |
| February 19, 2026 | 26.71 | 26.71 | 26.68 | 26.71 | 26.71 | 0 |
| February 18, 2026 | 26.78 | 26.78 | 26.75 | 26.78 | 26.78 | 0 |