JPMorgan U.S. Equity Fund (JUEPX) NASDAQ
28.25
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.25
+0(+0.00%)
Currency In USD
If you invested $1000 in JPMorgan U.S. Equity Fund (JUEPX) since IPO date, it would be worth $2,231.44 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,450.95, while $1000 invested 1 year ago would be worth $1,207.78. This corresponds to total returns of 123.14%, 45.1%, 20.78%, respectively, with annualized returns of 8.59%, 7.72%, 20.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| June 01, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| May 29, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0 |
| May 28, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| May 27, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| May 26, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| May 22, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| May 21, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| May 20, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| May 19, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0 |
| May 18, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| May 15, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0 |
| May 14, 2026 | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0 |
| May 13, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0 |
| May 12, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| May 11, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| May 08, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0 |
| May 07, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| May 06, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0 |
| May 05, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| May 04, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| May 01, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| April 30, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| April 29, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| April 28, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0 |
| April 27, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| April 24, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| April 23, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0 |
| April 22, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| April 21, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0 |
| April 20, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| April 17, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| April 16, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| April 15, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| April 14, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| April 13, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| April 10, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| April 09, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0 |
| April 08, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| April 07, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0 |
| April 06, 2026 | 24.7 | 24.7 | 24.82 | 24.7 | 24.7 | 0 |
| April 02, 2026 | 24.74 | 24.74 | 24.7 | 24.74 | 24.74 | 0 |
| April 01, 2026 | 24.53 | 24.53 | 24.74 | 24.53 | 24.53 | 0 |
| March 31, 2026 | 23.82 | 23.82 | 24.53 | 23.82 | 23.82 | 0 |
| March 30, 2026 | 23.88 | 23.88 | 23.82 | 23.88 | 23.88 | 0 |
| March 27, 2026 | 24.32 | 24.32 | 23.88 | 24.32 | 24.32 | 0 |
| March 26, 2026 | 24.76 | 24.76 | 24.32 | 24.76 | 24.76 | 0 |
| March 25, 2026 | 24.64 | 24.64 | 24.76 | 24.64 | 24.64 | 0 |
| March 24, 2026 | 24.75 | 24.75 | 24.64 | 24.75 | 24.75 | 0 |
| March 23, 2026 | 24.45 | 24.45 | 24.75 | 24.45 | 24.45 | 0 |
| March 20, 2026 | 24.79 | 24.79 | 24.45 | 24.79 | 24.79 | 0 |
| March 19, 2026 | 24.85 | 24.85 | 24.79 | 24.85 | 24.85 | 0 |
| March 18, 2026 | 25.24 | 25.24 | 24.85 | 25.24 | 25.24 | 0 |
| March 17, 2026 | 25.19 | 25.19 | 25.24 | 25.19 | 25.19 | 0 |
| March 16, 2026 | 24.9 | 24.9 | 25.19 | 24.9 | 24.9 | 0 |
| March 13, 2026 | 25.1 | 25.1 | 24.9 | 25.1 | 25.1 | 0 |
| March 12, 2026 | 25.56 | 25.56 | 25.1 | 25.56 | 25.56 | 0 |
| March 11, 2026 | 25.64 | 25.64 | 25.56 | 25.64 | 25.64 | 0 |
| March 10, 2026 | 25.7 | 25.7 | 25.64 | 25.7 | 25.7 | 0 |
| March 09, 2026 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0 |