JPMorgan U.S. Equity Fund (JUEPX) NASDAQ

27.07

-0.11(-0.40%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.0727.0727.0727.0727.070
September 04, 202527.1827.1827.1827.1827.180
September 03, 202526.9326.9326.9326.9326.930
September 02, 202526.8526.8526.8526.8526.850
August 29, 202526.9826.9826.9826.9826.980
August 28, 202527.1627.1627.1627.1627.160
August 27, 202527.0827.0827.0827.0827.080
August 26, 202527.0227.0227.0227.0227.020
August 25, 202526.8926.8926.8926.8926.890
August 22, 202527.0127.0127.0127.0127.010
August 21, 202526.5926.5926.5926.5926.590
August 20, 202526.7226.7226.7226.7226.720
August 19, 202526.7626.7626.7626.7626.760
August 18, 202526.9326.9326.9326.9326.930
August 15, 202526.9226.9226.9226.9226.920
August 14, 202527.0227.0227.0227.0227.020
August 13, 202526.9826.9826.9826.9826.980
August 12, 202526.926.926.926.926.90
August 11, 202526.5926.5926.5926.5926.590
August 08, 202526.6826.6826.6826.6826.680
August 07, 202526.4926.4926.4926.4926.490
August 06, 202526.5226.5226.5226.5226.520
August 05, 202526.3426.3426.3426.3426.340
August 04, 202526.5326.5326.5326.5326.530
August 01, 202526.1626.1626.1626.1626.160
July 31, 202526.6426.6426.6426.6426.640
July 30, 202526.6226.6226.6226.6226.620
July 29, 202526.7226.7226.7226.7226.720
July 28, 202526.8326.8326.8326.8326.830
July 25, 202526.8226.8226.8226.8226.820
July 24, 202526.6726.6726.6726.6726.670
July 23, 202526.6126.6126.6126.6126.610
July 22, 202526.3526.3526.3526.3526.350
July 21, 202526.2826.2826.2826.2826.280
July 18, 202526.326.326.326.326.30
July 17, 202526.326.326.326.326.30
July 16, 202526.0826.0826.0826.0826.080
July 15, 202526.0226.0226.0226.0226.020
July 14, 202526.1726.1726.1726.1726.170
July 11, 202526.1526.1526.1526.1526.150
July 10, 202526.2126.2126.2126.2126.210
July 09, 202526.0926.0926.0926.0926.090
July 08, 202525.9125.9125.9125.9125.910
July 07, 202525.9325.9325.9325.9325.930
July 03, 202526.1626.1626.1626.1626.160
July 02, 202525.9325.9325.9325.9325.930
July 01, 202525.7525.7525.7525.7525.750
June 30, 202525.7425.7425.7425.7425.740
June 27, 202525.6125.6125.6125.6125.610
June 26, 202525.4525.4525.4525.4525.450
June 25, 202525.2825.2825.2825.2825.280
June 24, 202524.9724.9724.9724.9724.970
June 23, 202524.9724.9724.9724.9724.970
June 20, 202524.7624.7624.7624.7624.760
June 18, 202524.824.824.824.824.80
June 17, 202524.7924.7924.7924.7924.790
June 16, 202524.9924.9924.9924.9924.990
June 13, 202524.7724.7724.7724.7724.770
June 12, 202525.0425.0425.0425.0425.040
June 11, 202524.924.924.924.924.90
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved