26.92
-0.1(-0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| August 14, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| August 13, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| August 12, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| August 11, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| August 08, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| August 07, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| August 06, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| August 05, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| August 04, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| August 01, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| July 31, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| July 30, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| July 29, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| July 28, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| July 25, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| July 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| July 23, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| July 22, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| July 21, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| July 18, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| July 17, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| July 16, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| July 15, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| July 14, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| July 11, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| July 10, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| July 09, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| July 08, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| July 07, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| July 03, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| July 02, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| July 01, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| June 30, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| June 27, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0 |
| June 26, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| June 25, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| June 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| June 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| June 20, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0 |
| June 18, 2025 | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0 |
| June 17, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0 |
| June 16, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| June 13, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0 |
| June 12, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| June 11, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| June 10, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0 |
| June 09, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| June 06, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0 |
| June 05, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0 |
| June 04, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| June 03, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0 |
| June 02, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| May 30, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0 |
| May 29, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0 |
| May 28, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0 |
| May 27, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| May 23, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0 |
| May 22, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0 |
| May 21, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0 |