JPMorgan U.S. Equity Fund (JUEPX) NASDAQ

26.94

+0.08(+0.30%)

Updated at December 24 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202526.8626.8626.8626.8626.860
December 22, 202526.7426.7426.7426.7426.740
December 19, 202526.5726.5726.5726.5726.570
December 18, 202526.3326.3326.3326.3326.330
December 17, 202526.1726.1726.1726.1726.170
December 16, 202526.526.526.526.526.50
December 15, 202526.5326.5326.5326.5326.530
December 12, 202526.6126.6126.6126.6126.610
December 11, 202526.8926.8926.8926.8926.890
December 10, 202528.1328.1328.1328.1328.130
December 09, 202528.1328.1328.1328.1328.130
December 08, 202528.1528.1528.1528.1528.150
December 05, 202528.2528.2528.2528.2528.250
December 04, 202528.2428.2428.2428.2428.240
December 03, 202528.1928.1928.1928.1928.190
December 02, 202528.0528.0528.0528.0528.050
December 01, 202527.9927.9927.9927.9927.990
November 28, 202528.1428.1428.1428.1428.140
November 26, 202528.0228.0228.0228.0228.020
November 25, 202527.8927.8927.8927.8927.890
November 24, 202527.627.627.627.627.60
November 21, 202527.2527.2527.2527.2527.250
November 20, 202527272727270
November 19, 202527.3527.3527.3527.3527.350
November 18, 202527.1827.1827.1827.1827.180
November 17, 202527.4227.4227.4227.4227.420
November 14, 202527.6727.6727.6727.6727.670
November 13, 202527.6527.6527.6527.6527.650
November 12, 202528.1628.1628.1628.1628.160
November 11, 202528.1928.1928.1928.1928.190
November 10, 202528.1228.1228.1228.1228.120
November 07, 202527.7227.7227.7227.7227.720
November 06, 202527.7127.7127.7127.7127.710
November 05, 202528.0228.0228.0228.0228.020
November 04, 202527.9827.9827.9827.9827.980
November 03, 202528.2628.2628.2628.2628.260
October 31, 202528.2128.2128.2128.2128.210
October 30, 202528.2328.2328.2328.2328.230
October 29, 202528.5528.5528.5528.5528.550
October 28, 202528.5628.5628.5628.5628.560
October 27, 202528.4628.4628.4628.4628.460
October 24, 202528.1428.1428.1428.1428.140
October 23, 202527.9727.9727.9727.9727.970
October 22, 202527.8427.8427.8427.8427.840
October 21, 202527.9727.9727.9727.9727.970
October 20, 202527.9427.9427.9427.9427.940
October 17, 202527.6827.6827.6827.6827.680
October 16, 202527.5627.5627.5627.5627.560
October 15, 202527.7527.7527.7527.7527.750
October 14, 202527.6927.6927.6927.6927.690
October 13, 202527.6527.6527.6527.6527.650
October 10, 202527.2127.2127.2127.2127.210
October 09, 202527.9527.9527.9527.9527.950
October 08, 202528.0328.0328.0328.0328.030
October 07, 202527.9327.9327.9327.9327.930
October 06, 202528.0828.0828.0828.0828.080
October 03, 202528282828280
October 02, 202527.9727.9727.9727.9727.970
October 01, 202527.9427.9427.9427.9427.940
September 30, 202527.9127.9127.9127.9127.910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved