27.79
+0.13(+0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| September 25, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| September 24, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | 0 |
| September 23, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| September 22, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0 |
| September 19, 2025 | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0 |
| September 18, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0 |
| September 17, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| September 16, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| September 15, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| September 12, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| September 11, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| September 10, 2025 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | 0 |
| September 09, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| September 08, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0 |
| September 05, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| September 04, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| September 03, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| September 02, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| August 29, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| August 28, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0 |
| August 27, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0 |
| August 26, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| August 25, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| August 22, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0 |
| August 21, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| August 20, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| August 19, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0 |
| August 18, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0 |
| August 15, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| August 14, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0 |
| August 13, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0 |
| August 12, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| August 11, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| August 08, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| August 07, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0 |
| August 06, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| August 05, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| August 04, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| August 01, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| July 31, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| July 30, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| July 29, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| July 28, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0 |
| July 25, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| July 24, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0 |
| July 23, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| July 22, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| July 21, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| July 18, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| July 17, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| July 16, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| July 15, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| July 14, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| July 11, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| July 10, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| July 09, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0 |
| July 08, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0 |
| July 07, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| July 03, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |