JPMorgan U.S. Equity Fund Class I (JUESX) NASDAQ
28.57
+0.01(+0.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.57
+0.01(+0.04%)
Currency In USD
If you invested $1000 in JPMorgan U.S. Equity Fund Class I (JUESX) 10 years ago, it would be worth $4,093.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,793.47, while $1000 invested 1 year ago would be worth $1,210.59. This corresponds to total returns of 309.31%, 79.35%, 21.06%, respectively, with annualized returns of 15.13%, 12.39%, 21.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0 |
| June 01, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| May 29, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| May 28, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| May 27, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| May 26, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| May 22, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0 |
| May 21, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |
| May 20, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0 |
| May 19, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| May 18, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| May 15, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
| May 14, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0 |
| May 13, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| May 12, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| May 11, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0 |
| May 08, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| May 07, 2026 | 28 | 28 | 28 | 28 | 28 | 0 |
| May 06, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0 |
| May 05, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| May 04, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| May 01, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| April 30, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| April 29, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| April 28, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0 |
| April 27, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| April 24, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0 |
| April 23, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0 |
| April 22, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| April 21, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| April 20, 2026 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| April 17, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| April 16, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0 |
| April 15, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| April 14, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| April 13, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| April 10, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| April 09, 2026 | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0 |
| April 08, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| April 07, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0 |
| April 06, 2026 | 24.97 | 24.97 | 25.09 | 24.97 | 24.97 | 0 |
| April 02, 2026 | 25 | 25 | 24.97 | 25 | 25 | 0 |
| April 01, 2026 | 24.8 | 24.8 | 25 | 24.8 | 24.8 | 0 |
| March 31, 2026 | 24.08 | 24.08 | 24.8 | 24.08 | 24.08 | 0 |
| March 30, 2026 | 24.14 | 24.14 | 24.08 | 24.14 | 24.14 | 0 |
| March 27, 2026 | 24.6 | 24.6 | 24.14 | 24.6 | 24.6 | 0 |
| March 26, 2026 | 25.04 | 25.04 | 24.58 | 25.04 | 25.04 | 0 |
| March 25, 2026 | 24.92 | 24.92 | 25.02 | 24.92 | 24.92 | 0 |
| March 24, 2026 | 25.03 | 25.03 | 24.9 | 25.03 | 25.03 | 0 |
| March 23, 2026 | 24.73 | 24.73 | 25.01 | 24.73 | 24.73 | 0 |
| March 20, 2026 | 25.08 | 25.08 | 24.71 | 25.08 | 25.08 | 0 |
| March 19, 2026 | 25.14 | 25.14 | 25.06 | 25.14 | 25.14 | 0 |
| March 18, 2026 | 25.52 | 25.52 | 25.12 | 25.52 | 25.52 | 0 |
| March 17, 2026 | 25.48 | 25.48 | 25.5 | 25.48 | 25.48 | 0 |
| March 16, 2026 | 25.19 | 25.19 | 25.46 | 25.19 | 25.19 | 0 |
| March 13, 2026 | 25.39 | 25.39 | 25.17 | 25.39 | 25.39 | 0 |
| March 12, 2026 | 25.85 | 25.85 | 25.37 | 25.85 | 25.85 | 0 |
| March 11, 2026 | 25.93 | 25.93 | 25.83 | 25.93 | 25.93 | 0 |
| March 10, 2026 | 25.99 | 25.99 | 25.91 | 25.99 | 25.99 | 0 |
| March 09, 2026 | 25.99 | 25.99 | 25.97 | 25.99 | 25.99 | 0 |