27.20
-0.11(-0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0 |
| August 14, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| August 13, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0 |
| August 12, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0 |
| August 11, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| August 08, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| August 07, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| August 06, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| August 05, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| August 04, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| August 01, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| July 31, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0 |
| July 30, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0 |
| July 29, 2025 | 27 | 27 | 27 | 27 | 27 | 0 |
| July 28, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0 |
| July 25, 2025 | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0 |
| July 24, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0 |
| July 23, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| July 22, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| July 21, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| July 18, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| July 17, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| July 16, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| July 15, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| July 14, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| July 11, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| July 10, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| July 09, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| July 08, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| July 07, 2025 | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0 |
| July 03, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| July 02, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| July 01, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| June 30, 2025 | 26 | 26 | 26 | 26 | 26 | 0 |
| June 27, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| June 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0 |
| June 25, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| June 24, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0 |
| June 23, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| June 20, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| June 18, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0 |
| June 17, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| June 16, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| June 13, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| June 12, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| June 11, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| June 10, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| June 09, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| June 06, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| June 05, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0 |
| June 04, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| June 03, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0 |
| June 02, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| May 30, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| May 29, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0 |
| May 28, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0 |
| May 27, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0 |
| May 23, 2025 | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0 |
| May 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0 |
| May 21, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0 |