JPMorgan U.S. Equity Fund Class I (JUESX) NASDAQ

28.14

+0.07(+0.25%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202528.0728.0728.0728.0728.070
September 26, 202528.0728.0728.0728.0728.070
September 25, 202527.9627.9627.9627.9627.960
September 24, 202528.0828.0828.0828.0828.080
September 23, 202528.1328.1328.1328.1328.130
September 22, 202528.3728.3728.3728.3728.370
September 19, 202528.228.228.228.228.20
September 18, 202528.0728.0728.0728.0728.070
September 17, 202527.927.927.927.927.90
September 16, 202527.9527.9527.9527.9527.950
September 15, 202527.9627.9627.9627.9627.960
September 12, 202527.827.827.827.827.80
September 11, 202527.8327.8327.8327.8327.830
September 10, 202527.6327.6327.6327.6327.630
September 09, 202527.4727.4727.4727.4727.470
September 08, 202527.4627.4627.4627.4627.460
September 05, 202527.3627.3627.3627.3627.360
September 04, 202527.4727.4727.4727.4727.470
September 03, 202527.2227.2227.2227.2227.220
September 02, 202527.1327.1327.1327.1327.130
August 29, 202527.2727.2727.2727.2727.270
August 28, 202527.4527.4527.4527.4527.450
August 27, 202527.3727.3727.3727.3727.370
August 26, 202527.3127.3127.3127.3127.310
August 25, 202527.1827.1827.1827.1827.180
August 22, 202527.327.327.327.327.30
August 21, 202526.8726.8726.8726.8726.870
August 20, 202527272727270
August 19, 202527.0427.0427.0427.0427.040
August 18, 202527.2127.2127.2127.2127.210
August 15, 202527.227.227.227.227.20
August 14, 202527.3127.3127.3127.3127.310
August 13, 202527.2627.2627.2627.2627.260
August 12, 202527.1927.1927.1927.1927.190
August 11, 202526.8726.8726.8726.8726.870
August 08, 202526.9626.9626.9626.9626.960
August 07, 202526.7726.7726.7726.7726.770
August 06, 202526.826.826.826.826.80
August 05, 202526.6126.6126.6126.6126.610
August 04, 202526.8126.8126.8126.8126.810
August 01, 202526.4326.4326.4326.4326.430
July 31, 202526.9126.9126.9126.9126.910
July 30, 202526.926.926.926.926.90
July 29, 202527272727270
July 28, 202527.1127.1127.1127.1127.110
July 25, 202527.127.127.127.127.10
July 24, 202526.9526.9526.9526.9526.950
July 23, 202526.8826.8826.8826.8826.880
July 22, 202526.6326.6326.6326.6326.630
July 21, 202526.5526.5526.5526.5526.550
July 18, 202526.5726.5726.5726.5726.570
July 17, 202526.5826.5826.5826.5826.580
July 16, 202526.3526.3526.3526.3526.350
July 15, 202526.2926.2926.2926.2926.290
July 14, 202526.4426.4426.4426.4426.440
July 11, 202526.4226.4226.4226.4226.420
July 10, 202526.4826.4826.4826.4826.480
July 09, 202526.3526.3526.3526.3526.350
July 08, 202526.1726.1726.1726.1726.170
July 07, 202526.226.226.226.226.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved