JPMorgan U.S. Equity Fund Class R2 (JUEZX) NASDAQ

27.91

+0.1(+0.36%)

Updated at June 02 08:06AM

Currency In USD

JUEZX Historical Return

If you invested $1000 in JPMorgan U.S. Equity Fund Class R2 (JUEZX) 10 years ago, it would be worth $3,887.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,737.86, while $1000 invested 1 year ago would be worth $1,212.42. This corresponds to total returns of 288.72%, 73.79%, 21.24%, respectively, with annualized returns of 14.53%, 11.68%, 21.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUEZX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202627.8127.8127.8127.8127.810
May 29, 202627.7427.7427.7427.7427.740
May 28, 202627.5327.5327.5327.5327.530
May 27, 202627.5327.5327.5327.5327.530
May 26, 202627.3227.3227.3227.3227.320
May 22, 202627.2827.2827.2827.2827.280
May 21, 202627.3827.3827.3827.3827.380
May 20, 202627.0427.0427.0427.0427.040
May 19, 202627.2527.2527.2527.2527.250
May 18, 202627.3227.3227.3227.3227.320
May 15, 202627.7127.7127.7127.7127.710
May 14, 202627.4727.4727.4727.4727.470
May 13, 202627.3227.3227.3227.3227.320
May 12, 202627.3727.3727.3727.3727.370
May 11, 202627.3727.3727.3727.3727.370
May 08, 202627.2227.2227.2227.2227.220
May 07, 202627.3627.3627.3627.3627.360
May 06, 202626.9226.9226.9226.9226.920
May 05, 202626.8126.8126.8126.8126.810
May 04, 202626.8926.8926.8926.8926.890
May 01, 202626.8926.8926.8926.8926.890
April 30, 202626.6526.6526.6526.6526.650
April 29, 202626.6126.6126.6126.6126.610
April 28, 202626.7726.7726.7726.7726.770
April 27, 202626.7426.7426.7426.7426.740
April 24, 202626.5626.5626.5626.5626.560
April 23, 202626.6226.6226.6226.6226.620
April 22, 202626.3526.3526.3526.3526.350
April 21, 202626.5226.5226.5226.5226.520
April 20, 202626.5926.5926.5926.5926.590
April 17, 202626.2526.2526.2526.2526.250
April 16, 202626.2526.2526.2526.2526.250
April 15, 202626.0426.0426.0426.0426.040
April 14, 202625.7425.7425.7425.7425.740
April 13, 202625.4425.4425.4425.4425.440
April 10, 202625.4425.4425.4425.4425.440
April 09, 202625.2225.2225.2225.2225.220
April 08, 202624.5324.5324.5324.5324.530
April 07, 202624.5324.5324.5324.5324.530
April 06, 202624.4124.4124.5324.4124.410
April 02, 202624.4524.4524.4124.4524.450
April 01, 202624.2524.2524.4524.2524.250
March 31, 202623.5423.5424.2523.5423.540
March 30, 202623.623.623.5423.623.60
March 27, 202624.0424.0423.624.0424.040
March 26, 202624.4724.4724.0424.4724.470
March 25, 202624.3624.3624.4724.3624.360
March 24, 202624.4624.4624.3624.4624.460
March 23, 202624.1724.1724.4624.1724.170
March 20, 202624.5124.5124.1724.5124.510
March 19, 202624.5624.5624.5124.5624.560
March 18, 202624.9424.9424.5624.9424.940
March 17, 202624.924.924.9424.924.90
March 16, 202624.6124.6124.924.6124.610
March 13, 202624.8124.8124.6124.8124.810
March 12, 202625.2625.2624.8125.2625.260
March 11, 202625.3425.3425.2625.3425.340
March 10, 202625.425.425.3425.425.40
March 09, 202625.425.425.425.425.40
March 06, 202625.225.225.225.225.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved