JPMorgan U.S. Equity Fund Class R2 (JUEZX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in JPMorgan U.S. Equity Fund Class R2 (JUEZX) 10 years ago, it would be worth $3,944.44 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,709.26, while $1000 invested 1 year ago would be worth $1,181.31. This corresponds to total returns of 294.44%, 70.93%, 18.13%, respectively, with annualized returns of 14.7%, 11.31%, 18.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| June 18, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| June 17, 2026 | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0 |
| June 16, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| June 15, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0 |
| June 12, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0 |
| June 11, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| June 10, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| June 09, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0 |
| June 08, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0 |
| June 05, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0 |
| June 04, 2026 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0 |
| June 03, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| June 02, 2026 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0 |
| June 01, 2026 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0 |
| May 29, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0 |
| May 28, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| May 27, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0 |
| May 26, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| May 22, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0 |
| May 21, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0 |
| May 20, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| May 19, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| May 18, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| May 15, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0 |
| May 14, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0 |
| May 13, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0 |
| May 12, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| May 11, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0 |
| May 08, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0 |
| May 07, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0 |
| May 06, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0 |
| May 05, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| May 04, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| May 01, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| April 30, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| April 29, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0 |
| April 28, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0 |
| April 27, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| April 24, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| April 23, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| April 22, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| April 21, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| April 20, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| April 17, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| April 16, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| April 15, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0 |
| April 14, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| April 13, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| April 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0 |
| April 09, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0 |
| April 08, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| April 07, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| April 06, 2026 | 24.41 | 24.41 | 24.53 | 24.41 | 24.41 | 0 |
| April 02, 2026 | 24.45 | 24.45 | 24.41 | 24.45 | 24.45 | 0 |
| April 01, 2026 | 24.25 | 24.25 | 24.45 | 24.25 | 24.25 | 0 |
| March 31, 2026 | 23.54 | 23.54 | 24.25 | 23.54 | 23.54 | 0 |
| March 30, 2026 | 23.6 | 23.6 | 23.54 | 23.6 | 23.6 | 0 |
| March 27, 2026 | 24.04 | 24.04 | 23.6 | 24.04 | 24.04 | 0 |
| March 26, 2026 | 24.47 | 24.47 | 24.04 | 24.47 | 24.47 | 0 |