26.88
+0.1(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0 |
| September 04, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| September 03, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| September 02, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| August 29, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| August 28, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| August 27, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| August 26, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0 |
| August 25, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| August 22, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| August 21, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| August 20, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| August 19, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0 |
| August 18, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 15, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| August 14, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| August 13, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| August 12, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| August 11, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| August 08, 2025 | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0 |
| August 07, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0 |
| August 06, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0 |
| August 05, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0 |
| August 04, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| August 01, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 31, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0 |
| July 30, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0 |
| July 29, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| July 28, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| July 25, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| July 24, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| July 23, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| July 22, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| July 21, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| July 18, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0 |
| July 17, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0 |
| July 16, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0 |
| July 15, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| July 14, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 11, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0 |
| July 10, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| July 09, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0 |
| July 08, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0 |
| July 07, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0 |
| July 03, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| July 02, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| July 01, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0 |
| June 30, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| June 27, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| June 26, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| June 25, 2025 | 25 | 25 | 25 | 25 | 25 | 0 |
| June 24, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| June 23, 2025 | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0 |
| June 20, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0 |
| June 18, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0 |
| June 17, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| June 16, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0 |
| June 13, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| June 12, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |
| June 11, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0 |