Juggernaut Exploration Ltd. - JUGR.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.94	0.97	0.97	0.98	0.94	58,099
August 15, 2025	0.83	0.92	0.92	0.92	0.82	133,516
August 14, 2025	0.87	0.81	0.81	0.87	0.8	65,000
August 13, 2025	0.9	0.87	0.87	0.9	0.86	42,600
August 12, 2025	0.95	0.88	0.88	0.96	0.88	70,011
August 11, 2025	1	0.95	0.95	1	0.95	42,600
August 08, 2025	0.95	1.02	1.02	1.02	0.95	108,400
August 07, 2025	0.91	0.94	0.94	0.94	0.91	107,800
August 06, 2025	0.9	0.9	0.9	0.9	0.89	17,400
August 05, 2025	0.91	0.9	0.9	0.91	0.9	13,613
August 01, 2025	0.9	0.91	0.91	0.92	0.89	16,100
July 31, 2025	0.9	0.88	0.88	0.9	0.87	13,500
July 30, 2025	0.91	0.9	0.9	0.91	0.89	9,100
July 29, 2025	0.94	0.91	0.91	0.95	0.91	67,000
July 28, 2025	0.88	0.93	0.93	0.96	0.87	80,520
July 25, 2025	0.88	0.88	0.88	0.88	0.88	10,100
July 24, 2025	0.87	0.88	0.88	0.88	0.86	13,300
July 23, 2025	0.82	0.86	0.86	0.89	0.82	37,021
July 22, 2025	0.89	0.85	0.85	0.89	0.85	27,000
July 21, 2025	0.87	0.88	0.88	0.89	0.84	45,926
July 18, 2025	0.88	0.86	0.86	0.88	0.86	23,709
July 17, 2025	0.87	0.88	0.88	0.88	0.87	9,249
July 16, 2025	0.88	0.88	0.88	0.88	0.88	9,000
July 15, 2025	0.88	0.88	0.88	0.88	0.87	15,400
July 14, 2025	0.85	0.89	0.89	0.9	0.84	56,845
July 11, 2025	0.81	0.84	0.84	0.84	0.81	85,100
July 10, 2025	0.83	0.8	0.8	0.83	0.8	27,700
July 09, 2025	0.77	0.83	0.83	0.84	0.77	44,701
July 08, 2025	0.76	0.76	0.76	0.76	0.74	32,417
July 07, 2025	0.76	0.77	0.77	0.77	0.75	56,230
July 04, 2025	0.76	0.76	0.76	0.77	0.76	6,000
July 03, 2025	0.75	0.76	0.76	0.76	0.73	26,100
July 02, 2025	0.75	0.75	0.75	0.76	0.72	29,949
June 30, 2025	0.73	0.73	0.73	0.73	0.72	31,411
June 27, 2025	0.74	0.75	0.75	0.76	0.74	26,500
June 26, 2025	0.75	0.75	0.75	0.75	0.74	37,500
June 25, 2025	0.75	0.74	0.74	0.75	0.74	44,100
June 24, 2025	0.75	0.75	0.75	0.75	0.75	0
June 23, 2025	0.77	0.75	0.75	0.77	0.75	2,913
June 20, 2025	0.75	0.75	0.75	0.75	0.75	14,600
June 19, 2025	0.74	0.74	0.74	0.75	0.74	32,100
June 18, 2025	0.75	0.75	0.75	0.75	0.74	20,002
June 17, 2025	0.77	0.75	0.75	0.77	0.73	69,624
June 16, 2025	0.77	0.75	0.75	0.79	0.75	56,000
June 13, 2025	0.78	0.76	0.76	0.8	0.76	45,200
June 12, 2025	0.8	0.81	0.81	0.81	0.79	11,000
June 11, 2025	0.78	0.81	0.81	0.82	0.78	45,500
June 10, 2025	0.82	0.78	0.78	0.82	0.77	130,400
June 09, 2025	0.81	0.82	0.82	0.84	0.81	9,110
June 06, 2025	0.82	0.8	0.8	0.85	0.8	111,313
June 05, 2025	0.8	0.78	0.78	0.82	0.77	58,900
June 04, 2025	0.82	0.78	0.78	0.83	0.78	36,900
June 03, 2025	0.8	0.77	0.77	0.8	0.73	89,145
June 02, 2025	0.8	0.78	0.78	0.81	0.76	43,500
May 30, 2025	0.79	0.77	0.77	0.79	0.76	49,000
May 29, 2025	0.78	0.79	0.79	0.82	0.75	54,200
May 28, 2025	0.74	0.77	0.77	0.8	0.74	50,020
May 27, 2025	0.74	0.73	0.73	0.74	0.72	32,800
May 26, 2025	0.75	0.75	0.75	0.76	0.72	44,400
May 23, 2025	0.8	0.74	0.74	0.8	0.74	91,246

Juggernaut Exploration Ltd. (JUGR.V) TSXV