1.71
-0.01(-0.58%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1.74 | 1.71 | 1.71 | 1.75 | 1.7 | 109,795 |
| January 13, 2026 | 1.69 | 1.72 | 1.72 | 1.78 | 1.68 | 47,700 |
| January 12, 2026 | 1.56 | 1.65 | 1.65 | 1.71 | 1.56 | 205,144 |
| January 09, 2026 | 1.56 | 1.56 | 1.56 | 1.57 | 1.54 | 72,800 |
| January 08, 2026 | 1.56 | 1.54 | 1.54 | 1.58 | 1.52 | 72,328 |
| January 07, 2026 | 1.59 | 1.57 | 1.57 | 1.59 | 1.55 | 135,728 |
| January 06, 2026 | 1.7 | 1.62 | 1.62 | 1.7 | 1.61 | 48,300 |
| January 05, 2026 | 1.73 | 1.67 | 1.67 | 1.75 | 1.67 | 292,000 |
| January 02, 2026 | 1.65 | 1.72 | 1.72 | 1.88 | 1.65 | 117,440 |
| December 31, 2025 | 1.66 | 1.62 | 1.62 | 1.67 | 1.62 | 39,748 |
| December 30, 2025 | 1.68 | 1.67 | 1.67 | 1.69 | 1.61 | 76,000 |
| December 29, 2025 | 1.48 | 1.59 | 1.59 | 1.59 | 1.45 | 196,847 |
| December 23, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.46 | 59,724 |
| December 22, 2025 | 1.44 | 1.51 | 1.51 | 1.52 | 1.44 | 168,200 |
| December 19, 2025 | 1.34 | 1.44 | 1.44 | 1.44 | 1.3 | 264,822 |
| December 18, 2025 | 1.27 | 1.34 | 1.34 | 1.34 | 1.27 | 68,800 |
| December 17, 2025 | 1.23 | 1.27 | 1.27 | 1.29 | 1.21 | 44,200 |
| December 16, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.22 | 40,500 |
| December 15, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.21 | 132,218 |
| December 12, 2025 | 1.31 | 1.25 | 1.25 | 1.33 | 1.24 | 49,890 |
| December 11, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.28 | 58,142 |
| December 10, 2025 | 1.25 | 1.3 | 1.3 | 1.3 | 1.23 | 58,032 |
| December 09, 2025 | 1.23 | 1.24 | 1.24 | 1.26 | 1.23 | 23,110 |
| December 08, 2025 | 1.32 | 1.22 | 1.22 | 1.32 | 1.22 | 40,900 |
| December 05, 2025 | 1.33 | 1.28 | 1.28 | 1.33 | 1.28 | 3,900 |
| December 04, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.27 | 12,700 |
| December 03, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.25 | 45,605 |
| December 02, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.24 | 109,820 |
| December 01, 2025 | 1.26 | 1.31 | 1.31 | 1.34 | 1.26 | 63,000 |
| November 28, 2025 | 1.29 | 1.27 | 1.27 | 1.32 | 1.21 | 146,208 |
| November 27, 2025 | 1.2 | 1.3 | 1.3 | 1.3 | 1.2 | 96,300 |
| November 26, 2025 | 1.2 | 1.19 | 1.19 | 1.23 | 1.19 | 20,500 |
| November 25, 2025 | 1.22 | 1.17 | 1.17 | 1.22 | 1.17 | 26,705 |
| November 24, 2025 | 1.09 | 1.23 | 1.23 | 1.24 | 1.09 | 88,000 |
| November 21, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.07 | 24,641 |
| November 20, 2025 | 1.13 | 1.09 | 1.09 | 1.17 | 1.09 | 117,900 |
| November 19, 2025 | 1.12 | 1.13 | 1.13 | 1.13 | 1.1 | 70,426 |
| November 18, 2025 | 1.13 | 1.12 | 1.12 | 1.13 | 1.1 | 111,127 |
| November 17, 2025 | 1.21 | 1.13 | 1.13 | 1.21 | 1.13 | 37,626 |
| November 14, 2025 | 1.11 | 1.17 | 1.17 | 1.18 | 1.05 | 88,741 |
| November 13, 2025 | 1.23 | 1.12 | 1.12 | 1.23 | 1.12 | 156,107 |
| November 12, 2025 | 1.23 | 1.24 | 1.24 | 1.27 | 1.19 | 153,300 |
| November 11, 2025 | 1.27 | 1.2 | 1.2 | 1.29 | 1.18 | 93,218 |
| November 10, 2025 | 1.1 | 1.21 | 1.21 | 1.21 | 1.1 | 219,241 |
| November 07, 2025 | 1 | 1.03 | 1.03 | 1.04 | 0.96 | 81,700 |
| November 06, 2025 | 1.03 | 1 | 1 | 1.03 | 0.99 | 41,510 |
| November 05, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 0.99 | 100,221 |
| November 04, 2025 | 1.07 | 1 | 1 | 1.07 | 0.99 | 105,600 |
| November 03, 2025 | 1.03 | 1.07 | 1.07 | 1.07 | 1.03 | 7,100 |
| October 31, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.01 | 52,549 |
| October 30, 2025 | 1.06 | 1.05 | 1.05 | 1.09 | 1.04 | 51,825 |
| October 29, 2025 | 1.05 | 1.06 | 1.06 | 1.09 | 1.05 | 83,100 |
| October 28, 2025 | 1.03 | 1.02 | 1.02 | 1.04 | 0.98 | 161,013 |
| October 27, 2025 | 1.03 | 1.03 | 1.03 | 1.09 | 1 | 164,700 |
| October 24, 2025 | 1.11 | 1.06 | 1.06 | 1.11 | 1.05 | 66,000 |
| October 23, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.1 | 22,738 |
| October 22, 2025 | 1.08 | 1.12 | 1.12 | 1.12 | 1.05 | 61,300 |
| October 21, 2025 | 1.15 | 1.13 | 1.13 | 1.15 | 1.05 | 155,313 |
| October 20, 2025 | 1.26 | 1.17 | 1.17 | 1.26 | 1.12 | 137,149 |
| October 17, 2025 | 1.28 | 1.26 | 1.26 | 1.32 | 1.24 | 36,900 |