JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity UCITS ETF - EUR Hedged (acc) (JUHE.DE) XETRA

53.69

+1.01(+1.92%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	53.42	52.68	52.68	53.42	52.68	3,180
November 06, 2025	53.7	53.27	53.27	53.94	53.27	4,851
November 05, 2025	53.56	53.92	53.92	53.92	53.55	1,758
November 04, 2025	53.71	53.89	53.89	53.91	53.65	2,600
November 03, 2025	54.24	54.21	54.21	54.48	54.15	4,760
October 31, 2025	54.49	54.22	54.22	54.56	54.07	7,019
October 30, 2025	54.64	54.4	54.4	54.65	54.12	3,609
October 29, 2025	54.75	54.74	54.74	54.83	54.66	1,880
October 28, 2025	54.44	54.52	54.52	54.55	54.41	4,611
October 27, 2025	54.26	54.33	54.33	54.33	54.22	1,309
October 24, 2025	53.61	53.87	53.87	53.89	53.52	2,896
October 23, 2025	53.26	53.32	53.32	53.33	53.03	2,034
October 22, 2025	53.51	53.22	53.22	53.54	53.22	1,557
October 21, 2025	53.36	53.51	53.51	53.51	53.32	3,659
October 20, 2025	53.11	53.36	53.36	53.42	53.01	1,211
October 17, 2025	52.08	52.47	52.47	52.84	51.9	6,418
October 16, 2025	53.08	53.05	53.05	53.22	52.98	8,040
October 15, 2025	52.96	53.01	53.01	53.3	52.96	1,771
October 14, 2025	52.35	52.6	52.6	52.6	52.09	3,112
October 13, 2025	52.62	52.74	52.74	52.74	52.42	5,538
October 10, 2025	53.4	52.52	52.52	53.49	52.52	4,481
October 09, 2025	53.52	53.32	53.32	53.53	53.22	7,626
October 08, 2025	53.21	53.47	53.47	53.47	53.21	3,959
October 07, 2025	53.37	53.22	53.22	53.54	53.22	4,039
October 06, 2025	53.45	53.43	53.43	53.47	53.33	1,948
October 03, 2025	53.43	53.54	53.54	53.54	53.3	4,945
October 02, 2025	53.3	53.15	53.15	53.42	53.13	8,241
October 01, 2025	52.63	53.07	53.07	53.07	52.63	3,939
September 30, 2025	52.8	52.75	52.75	52.83	52.75	748
September 29, 2025	52.93	52.85	52.85	53.07	52.85	3,409
September 26, 2025	52.56	52.61	52.61	52.69	52.46	16,282
September 25, 2025	52.71	52.52	52.52	52.79	52.32	8,909
September 24, 2025	52.96	52.83	52.83	53.02	52.83	882
September 23, 2025	53.22	53.14	53.14	53.27	53.14	987
September 22, 2025	52.91	53.06	53.06	53.06	52.81	1,432
September 19, 2025	52.69	52.76	52.76	52.89	52.69	1,350
September 18, 2025	52.77	52.87	52.87	53.02	52.69	10,729
September 17, 2025	52.61	52.54	52.54	52.62	52.49	3,319
September 16, 2025	52.75	52.58	52.58	52.84	52.58	1,537
September 15, 2025	52.52	52.66	52.66	52.67	52.48	2,774
September 12, 2025	52.48	52.47	52.47	52.48	52.39	2,767
September 11, 2025	52.15	52.49	52.49	52.49	52.14	3,903
September 10, 2025	52.09	52.11	52.11	52.25	52.03	2,477
September 09, 2025	51.89	51.79	51.79	51.91	51.79	1,752
September 08, 2025	51.7	51.85	51.85	51.85	51.7	1,592
September 05, 2025	51.98	51.65	51.65	52.03	51.65	3,620
September 04, 2025	51.48	51.63	51.63	51.63	51.48	3,153
September 03, 2025	51.27	51.35	51.35	51.46	51.27	5,074
September 02, 2025	51.53	50.81	50.81	51.53	50.81	832
September 01, 2025	51.54	51.6	51.6	51.6	51.49	510
August 29, 2025	51.84	51.47	51.47	51.85	51.46	7,134
August 28, 2025	51.75	51.75	51.75	51.83	51.7	13,027
August 27, 2025	51.62	51.69	51.69	51.69	51.51	2,172
August 26, 2025	51.35	51.37	51.37	51.4	51.33	2,888
August 25, 2025	51.55	51.58	51.58	51.58	51.47	761
August 22, 2025	50.84	51.74	51.74	51.74	50.84	2,349
August 21, 2025	51.09	51.02	51.02	51.09	50.86	975
August 20, 2025	51.1	50.97	50.97	51.22	50.71	1,786
August 19, 2025	51.42	51.34	51.34	51.48	51.34	889
August 18, 2025	51.46	51.43	51.43	51.51	51.39	1,780