JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity UCITS ETF - EUR Hedged (acc) (JUHE.DE) XETRA

54.80

-0.34(-0.62%)

Updated at January 14 04:24PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	55.22	55.14	55.14	55.26	55.06	4,723
January 12, 2026	54.93	55.23	55.23	55.23	54.85	1,360
January 09, 2026	54.93	55.13	55.13	55.19	54.87	3,332
January 08, 2026	54.81	54.86	54.86	54.89	54.73	2,415
January 07, 2026	55.06	55.11	55.11	55.18	55.01	4,049
January 06, 2026	54.71	54.9	54.9	54.97	54.64	3,077
January 05, 2026	54.39	54.8	54.8	54.82	54.39	11,885
January 02, 2026	54.64	54.35	54.35	54.73	54.35	5,268
December 30, 2025	54.8	54.85	54.85	54.9	54.8	2,001
December 29, 2025	55.14	54.76	54.76	55.14	54.75	5,205
December 23, 2025	54.59	54.75	54.75	54.75	54.48	2,370
December 22, 2025	54.49	54.58	54.58	54.59	54.44	1,814
December 19, 2025	53.95	54.28	54.28	54.28	53.88	2,933
December 18, 2025	53.56	54.13	54.13	54.15	53.56	7,805
December 17, 2025	54.04	53.58	53.58	54.21	53.58	1,600
December 16, 2025	53.88	53.87	53.87	54.11	53.87	2,473
December 15, 2025	54.35	54.14	54.14	54.5	54.06	2,326
December 12, 2025	54.81	54.21	54.21	54.85	54.21	3,591
December 11, 2025	54.26	54.53	54.53	54.55	54.26	4,338
December 10, 2025	54.35	54.37	54.37	54.37	54.22	2,979
December 09, 2025	54.45	54.45	54.45	54.45	54.32	7,667
December 08, 2025	54.59	54.34	54.34	54.59	54.34	1,909
December 05, 2025	54.52	54.51	54.51	54.57	54.49	1,826
December 04, 2025	54.4	54.33	54.33	54.46	54.27	4,761
December 03, 2025	54.3	54.34	54.34	54.37	54.03	9,584
December 02, 2025	54.02	54.1	54.1	54.41	54.02	3,710
December 01, 2025	53.95	54.19	54.19	54.19	53.91	5,853
November 28, 2025	54.12	54.43	54.43	54.43	54.09	2,981
November 27, 2025	54.09	54.07	54.07	54.1	54.03	2,580
November 26, 2025	53.92	54.18	54.18	54.18	53.81	3,709
November 25, 2025	53.23	53.36	53.36	53.36	52.98	6,025
November 24, 2025	52.66	53.15	53.15	53.18	52.63	4,370
November 21, 2025	51.91	52.24	52.24	52.24	51.75	3,555
November 20, 2025	53.31	52.96	52.96	53.65	52.96	3,648
November 19, 2025	52.57	52.57	52.57	53.03	52.49	2,026
November 18, 2025	52.69	52.59	52.59	52.79	52.29	4,884
November 17, 2025	53.73	53.33	53.33	53.73	52.96	2,850
November 14, 2025	53.27	53.56	53.56	53.62	52.74	1,694
November 13, 2025	54.34	53.72	53.72	54.34	53.66	4,863
November 12, 2025	54.39	54.26	54.26	54.47	54.24	1,805
November 11, 2025	54.04	54	54	54.04	53.95	4,511
November 10, 2025	53.68	53.69	53.69	53.8	53.68	2,900
November 07, 2025	53.42	52.68	52.68	53.42	52.68	3,180
November 06, 2025	53.7	53.27	53.27	53.94	53.27	4,851
November 05, 2025	53.56	53.92	53.92	53.92	53.55	1,758
November 04, 2025	53.71	53.89	53.89	53.91	53.65	2,600
November 03, 2025	54.24	54.21	54.21	54.48	54.15	4,760
October 31, 2025	54.49	54.22	54.22	54.56	54.07	7,019
October 30, 2025	54.64	54.4	54.4	54.65	54.12	3,609
October 29, 2025	54.75	54.74	54.74	54.83	54.66	1,880
October 28, 2025	54.44	54.52	54.52	54.55	54.41	4,611
October 27, 2025	54.26	54.33	54.33	54.33	54.22	1,309
October 24, 2025	53.61	53.87	53.87	53.89	53.52	2,896
October 23, 2025	53.26	53.32	53.32	53.33	53.03	2,034
October 22, 2025	53.51	53.22	53.22	53.54	53.22	1,557
October 21, 2025	53.36	53.51	53.51	53.51	53.32	3,659
October 20, 2025	53.11	53.36	53.36	53.42	53.01	1,211
October 17, 2025	52.08	52.47	52.47	52.84	51.9	6,418
October 16, 2025	53.08	53.05	53.05	53.22	52.98	8,040
October 15, 2025	52.96	53.01	53.01	53.3	52.96	1,771