JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity UCITS ETF - EUR Hedged (acc) (JUHE.DE) XETRA

51.85

+0.03(+0.06%)

Updated at September 09 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202551.9851.6551.6552.0351.653,620
September 04, 202551.4851.6351.6351.6351.483,153
September 03, 202551.2751.3551.3551.4651.275,074
September 02, 202551.5350.8150.8151.5350.81832
September 01, 202551.5451.651.651.651.49510
August 29, 202551.8451.4751.4751.8551.467,134
August 28, 202551.7551.7551.7551.8351.713,027
August 27, 202551.6251.6951.6951.6951.512,172
August 26, 202551.3551.3751.3751.451.332,888
August 25, 202551.5551.5851.5851.5851.47761
August 22, 202550.8451.7451.7451.7450.842,349
August 21, 202551.0951.0251.0251.0950.86975
August 20, 202551.150.9750.9751.2250.711,786
August 19, 202551.4251.3451.3451.4851.34889
August 18, 202551.4651.4351.4351.5151.391,780
August 15, 202551.7751.5251.5251.7751.5590
August 14, 202551.5251.4451.4451.5951.342,197
August 13, 202551.4351.4851.4851.651.432,290
August 12, 202550.8751.2651.2651.2650.771,986
August 11, 202551.0350.9150.9151.0350.863,749
August 08, 202550.6550.850.850.8350.653,609
August 07, 202550.750.5350.5350.9950.531,433
August 06, 202550.4650.5650.5650.5650.32978
August 05, 202550.6450.2150.2150.6450.213,057
August 04, 202550.0150.3750.3750.3950.01744
August 01, 202550.4949.8349.8350.4949.772,355
July 31, 202551.3751.0951.0951.551.012,178
July 30, 202551.0250.9450.9451.0450.683,176
July 29, 202551.2515151.3150.957,947
July 28, 202551.3251.1551.1551.4351.15877
July 25, 202551.0151.0451.0451.1350.763,378
July 24, 202550.9151.0251.0251.0350.911,626
July 23, 202550.6950.6950.6950.7650.623,003
July 22, 202550.5250.4750.4750.6250.431,492
July 21, 202550.5850.7850.7850.7850.391,901
July 18, 202550.6550.4950.4950.6550.491,482
July 17, 202550.2550.4350.4350.4350.195,045
July 16, 202549.949.7649.7650.1449.762,299
July 15, 202550.4250.2550.2550.550.152,866
July 14, 202549.9350.2150.2150.2149.93189
July 11, 202550.2150.2250.2250.2250.063,013
July 10, 202550.0750.450.450.450.071,017
July 09, 202549.9550.0750.0750.2849.952,358
July 08, 202550.0149.9649.9650.0449.943,513
July 07, 202550.1450.0450.0450.2950.033,521
July 04, 202550.2150.0750.0750.2149.993,096
July 03, 202550.0550.450.450.449.971,270
July 02, 202549.949.9849.9849.9849.591,762
July 01, 202549.6849.6949.6949.6949.541,716
June 30, 202549.6749.6149.6149.7449.581,884
June 27, 202549.3649.5549.5549.5549.363,563
June 26, 202549.0149.1449.1449.1448.98688
June 25, 202548.8748.8548.8548.9648.851,217
June 24, 202548.7748.8148.8148.8148.336,433
June 23, 202547.847.9547.9548.0747.82,515
June 20, 202547.8547.9747.9748.1547.792,798
June 19, 202547.8547.5247.5247.8547.521,184
June 18, 202548.1348.1848.1848.3247.997,759
June 17, 202548.2448.2548.2548.3248.07559
June 16, 202548.1948.4648.4648.4948.082,914
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved