JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (JUHE.DE) XETRA

Currency In EUR

JUHE.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity UCITS ETF - EUR Hedged (acc) (JUHE.DE) since IPO date, it would be worth €1,542.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,620.63, while €1000 invested 1 year ago would be worth €1,131.26. This corresponds to total returns of 54.23%, 62.06%, 13.13%, respectively, with annualized returns of 10.21%, 17.44%, 13.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUHE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	59.76	59.38	59.38	59.76	59.32	4,006
September 09, 2026	59.97	59.6	59.6	59.97	59.57	1,178
September 08, 2026	60.14	60.03	60.03	60.18	59.92	42,408
September 07, 2026	60.3	60.18	60.18	60.3	60.07	664
September 04, 2026	60.52	60.21	60.21	60.57	60.19	4,339
September 03, 2026	59.96	60.49	60.49	60.49	59.92	2,833
September 02, 2026	59.62	59.98	59.98	59.99	59.48	1,825
September 01, 2026	60.03	59.77	59.77	60.03	59.62	929
August 31, 2026	60.13	59.91	59.91	60.17	59.91	757
August 28, 2026	60.36	60.64	60.64	60.64	60.34	1,288
August 27, 2026	60.19	60.25	60.25	60.37	60.15	2,256
August 26, 2026	59.99	59.98	59.98	60.05	59.76	5,910
August 25, 2026	60.02	59.98	59.98	60.1	59.86	2,853
August 24, 2026	59.89	59.89	59.89	59.93	59.78	7,008
August 21, 2026	59.9	60.08	60.08	60.14	59.9	5,989
August 20, 2026	60.29	60.05	60.05	60.34	59.92	7,620
August 19, 2026	60.23	60.43	60.43	60.47	60.23	987
August 18, 2026	60.46	60.29	60.29	60.46	60.28	1,373
August 17, 2026	61.1	60.89	60.89	61.1	60.86	1,693
August 14, 2026	61.09	61	61	61.18	61	3,660
August 13, 2026	60.7	60.98	60.98	60.98	60.7	2,261
August 12, 2026	60.6	60.62	60.62	60.79	60.6	1,355
August 11, 2026	60.66	60.64	60.64	60.85	60.64	2,030
August 10, 2026	60.76	60.75	60.75	60.87	60.68	6,903
August 07, 2026	60.46	60.77	60.77	60.8	60.43	1,985
August 06, 2026	60.62	60.47	60.47	60.68	60.47	2,861
August 05, 2026	60.88	60.72	60.72	60.95	60.67	1,849
August 04, 2026	59.77	60.35	60.35	60.35	59.68	1,521
August 03, 2026	59.1	59.46	59.46	59.48	59.09	2,068
July 31, 2026	58.62	58.33	58.33	58.78	58.1	4,226
July 30, 2026	57.58	57.93	57.93	58.14	57.51	8,360
July 29, 2026	58.27	57.69	57.69	58.31	57.69	1,256
July 28, 2026	57.92	58.17	58.17	58.17	57.83	6,634
July 27, 2026	58.53	57.88	57.88	58.6	57.88	2,873
July 24, 2026	58	58.3	58.3	58.34	58	3,204
July 23, 2026	58.5	57.82	57.82	58.62	57.79	19,870
July 22, 2026	58.54	58.79	58.79	58.83	58.51	4,644
July 21, 2026	58.5	58.68	58.68	58.68	58.38	1,792
July 20, 2026	58.28	58.47	58.47	58.54	58.28	3,647
July 17, 2026	58.36	58.39	58.39	58.51	58.13	4,026
July 16, 2026	59.2	59.12	59.12	59.2	58.76	4,487
July 15, 2026	59.13	59.11	59.11	59.18	59.08	4,923
July 14, 2026	58.83	59.02	59.02	59.08	58.75	2,394
July 13, 2026	59.02	59.06	59.06	59.16	58.94	9,346
July 10, 2026	58.9	59.09	59.09	59.14	58.9	3,294
July 09, 2026	58.69	58.83	58.83	58.83	58.6	4,797
July 08, 2026	58.58	58.16	58.16	58.58	58.04	2,668
July 07, 2026	58.84	58.57	58.57	58.89	58.55	4,195
July 06, 2026	58.66	58.88	58.88	58.88	58.63	4,780
July 03, 2026	58.71	58.66	58.66	58.78	58.44	3,366
July 02, 2026	58.42	58.57	58.57	58.9	58.4	7,023
July 01, 2026	58.28	58.69	58.69	58.69	58.26	2,360
June 30, 2026	58.2	58.39	58.39	58.39	58.06	754
June 29, 2026	57.69	57.84	57.84	57.88	57.52	3,373
June 26, 2026	57.35	57.68	57.68	57.68	57.03	5,071
June 25, 2026	58.06	57.73	57.73	58.21	57.7	3,310
June 24, 2026	57.78	58.14	58.14	58.14	57.72	1,461
June 23, 2026	57.86	57.77	57.77	58.06	57.63	3,783
June 22, 2026	58.76	58.58	58.58	58.96	58.58	2,014
June 19, 2026	58.56	58.72	58.72	58.79	58.55	7,299