JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity UCITS ETF - EUR Hedged (acc) - JUHE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	54.71	54.79	54.79	54.9	54.43	4,393
February 19, 2026	54.78	54.59	54.59	54.82	54.49	7,677
February 18, 2026	54.62	54.88	54.88	54.88	54.5	2,952
February 17, 2026	54.33	54.43	54.43	54.46	54.06	1,788
February 16, 2026	54.55	54.38	54.38	54.67	54.31	19,395
February 13, 2026	54.43	54.61	54.61	54.61	54.19	6,157
February 12, 2026	55.46	54.79	54.79	55.53	54.79	4,138
February 11, 2026	55.33	55.24	55.24	55.57	55.2	6,259
February 10, 2026	55.38	55.39	55.39	55.54	55.3	8,299
February 09, 2026	55.21	55.38	55.38	55.38	55.01	1,604
February 06, 2026	53.96	54.87	54.87	54.87	53.96	2,752
February 05, 2026	54.79	54.25	54.25	54.82	53.99	4,033
February 04, 2026	54.97	54.81	54.81	55.05	54.74	1,317
February 03, 2026	55.48	55.09	55.09	55.49	55.04	4,747
February 02, 2026	54.59	55.38	55.38	55.38	54.59	2,682
January 30, 2026	54.79	55.03	55.03	55.12	54.79	1,303
January 29, 2026	55.45	54.78	54.78	55.52	54.56	13,310
January 28, 2026	55.53	55.32	55.32	55.54	55.32	3,729
January 27, 2026	55.24	55.35	55.35	55.35	55.1	4,559
January 26, 2026	54.8	55.11	55.11	55.11	54.63	4,300
January 23, 2026	54.79	54.83	54.83	54.86	54.58	15,908
January 22, 2026	54.55	54.76	54.76	54.86	54.51	8,943
January 21, 2026	53.89	54.22	54.22	54.34	53.63	8,061
January 20, 2026	54.1	54.26	54.26	54.28	53.86	6,211
January 19, 2026	54.38	54.26	54.26	54.38	54.1	3,884
January 16, 2026	55.12	54.97	54.97	55.12	54.87	3,633
January 15, 2026	54.85	55.13	55.13	55.14	54.85	13,226
January 14, 2026	55.04	54.66	54.66	55.06	54.57	2,718
January 13, 2026	55.22	55.14	55.14	55.26	55.06	4,723
January 12, 2026	54.93	55.23	55.23	55.23	54.85	1,360
January 09, 2026	54.93	55.13	55.13	55.19	54.87	3,332
January 08, 2026	54.81	54.86	54.86	54.89	54.73	2,415
January 07, 2026	55.06	55.11	55.11	55.18	55.01	4,049
January 06, 2026	54.71	54.9	54.9	54.97	54.64	3,077
January 05, 2026	54.39	54.8	54.8	54.82	54.39	11,885
January 02, 2026	54.64	54.35	54.35	54.73	54.35	5,268
December 30, 2025	54.8	54.85	54.85	54.9	54.8	2,001
December 29, 2025	55.14	54.76	54.76	55.14	54.75	5,205
December 23, 2025	54.59	54.75	54.75	54.75	54.48	2,370
December 22, 2025	54.49	54.58	54.58	54.59	54.44	1,814
December 19, 2025	53.95	54.28	54.28	54.28	53.88	2,933
December 18, 2025	53.56	54.13	54.13	54.15	53.56	7,805
December 17, 2025	54.04	53.58	53.58	54.21	53.58	1,600
December 16, 2025	53.88	53.87	53.87	54.11	53.87	2,473
December 15, 2025	54.35	54.14	54.14	54.5	54.06	2,326
December 12, 2025	54.81	54.21	54.21	54.85	54.21	3,591
December 11, 2025	54.26	54.53	54.53	54.55	54.26	4,338
December 10, 2025	54.35	54.37	54.37	54.37	54.22	2,979
December 09, 2025	54.45	54.45	54.45	54.45	54.32	7,667
December 08, 2025	54.59	54.34	54.34	54.59	54.34	1,909
December 05, 2025	54.52	54.51	54.51	54.57	54.49	1,826
December 04, 2025	54.4	54.33	54.33	54.46	54.27	4,761
December 03, 2025	54.3	54.34	54.34	54.37	54.03	9,584
December 02, 2025	54.02	54.1	54.1	54.41	54.02	3,710
December 01, 2025	53.95	54.19	54.19	54.19	53.91	5,853
November 28, 2025	54.12	54.43	54.43	54.43	54.09	2,981
November 27, 2025	54.09	54.07	54.07	54.1	54.03	2,580
November 26, 2025	53.92	54.18	54.18	54.18	53.81	3,709
November 25, 2025	53.23	53.36	53.36	53.36	52.98	6,025
November 24, 2025	52.66	53.15	53.15	53.18	52.63	4,370

JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity UCITS ETF - EUR Hedged (acc) (JUHE.DE) XETRA