JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (JUHE.DE) XETRA

59.61

+0.21(+0.35%)

Updated at June 02 05:35PM

Currency In EUR

JUHE.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity UCITS ETF - EUR Hedged (acc) (JUHE.DE) since IPO date, it would be worth €1,548.31 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,707.04, while €1000 invested 1 year ago would be worth €1,259.99. This corresponds to total returns of 54.83%, 70.7%, 26%, respectively, with annualized returns of 11.02%, 19.49%, 26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUHE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	59.55	59.4	59.4	59.56	59.29	3,379
May 29, 2026	59.28	59.4	59.4	59.44	59.25	3,324
May 28, 2026	58.89	59.19	59.19	59.21	58.79	3,087
May 27, 2026	58.94	58.87	58.87	59.11	58.87	2,291
May 26, 2026	58.85	58.83	58.83	59.02	58.81	2,793
May 25, 2026	59.02	59.02	59.02	59.07	58.95	337
May 22, 2026	58.49	58.63	58.63	58.63	58.41	6,243
May 21, 2026	58.14	58.04	58.04	58.37	57.93	5,710
May 20, 2026	57.79	58.16	58.16	58.16	57.73	5,839
May 19, 2026	57.98	57.61	57.61	58.14	57.59	7,057
May 18, 2026	57.89	57.95	57.95	58.22	57.87	4,443
May 15, 2026	58.53	58.35	58.35	58.53	58.18	882
May 14, 2026	58.49	58.89	58.89	58.89	58.45	19,498
May 13, 2026	58.15	58.21	58.21	58.21	57.93	7,968
May 12, 2026	57.89	57.66	57.66	58.01	57.66	7,968
May 11, 2026	57.98	58.19	58.19	58.19	57.95	905
May 08, 2026	57.93	58.08	58.08	58.11	57.93	1,078
May 07, 2026	58.09	58.03	58.03	58.1	57.97	7,878
May 06, 2026	57.28	57.81	57.81	57.81	57.28	480
May 05, 2026	56.96	57.19	57.19	57.35	56.94	1,298
May 04, 2026	57.04	56.76	56.76	57.08	56.74	3,672
April 30, 2026	56.29	56.58	56.58	56.58	56.29	3,043
April 29, 2026	56.53	56.4	56.4	56.53	56.35	978
April 28, 2026	56.54	56.21	56.21	56.6	56.18	21,499
April 27, 2026	56.51	56.44	56.44	56.55	56.42	6,720
April 24, 2026	56.25	56.46	56.46	56.46	56.2	3,192
April 23, 2026	56.18	56.52	56.52	56.52	56.1	2,107
April 22, 2026	56.17	56.24	56.24	56.24	56.09	2,412
April 21, 2026	56.3	55.97	55.97	56.38	55.97	1,347
April 20, 2026	56.05	56.18	56.18	56.23	56.01	811
April 17, 2026	55.72	56.43	56.43	56.43	55.72	1,475
April 16, 2026	55.67	55.65	55.65	55.68	55.54	4,280
April 15, 2026	54.97	55.35	55.35	55.35	54.97	3,798
April 14, 2026	54.53	54.99	54.99	54.99	54.52	3,988
April 13, 2026	53.62	53.95	53.95	54.04	53.61	5,164
April 10, 2026	53.93	54.04	54.04	54.13	53.89	3,682
April 09, 2026	53.51	53.75	53.75	53.75	53.41	789
April 08, 2026	53.6	53.45	53.45	53.78	53.41	1,054
April 07, 2026	52.11	51.85	51.85	52.4	51.69	3,800
April 02, 2026	51.33	51.93	51.93	51.93	51.23	2,488
April 01, 2026	51.99	52.15	52.15	52.15	51.85	1,859
March 31, 2026	50.61	50.94	50.94	51.05	50.61	821
March 30, 2026	50.5	50.65	50.65	50.81	50.48	2,926
March 27, 2026	51.43	50.7	50.7	51.43	50.7	4,056
March 26, 2026	52.03	51.62	51.62	52.03	51.62	3,834
March 25, 2026	52.43	52.33	52.33	52.52	52.21	2,234
March 24, 2026	52.31	52.11	52.11	52.31	51.7	9,146
March 23, 2026	51.28	52.19	52.19	52.64	51.1	7,537
March 20, 2026	52.43	51.9	51.9	52.47	51.81	6,713
March 19, 2026	52.31	52.16	52.16	52.49	52.02	4,051
March 18, 2026	53.51	52.83	52.83	53.55	52.83	8,595
March 17, 2026	52.91	53.31	53.31	53.44	52.91	3,034
March 16, 2026	52.78	53	53	53.25	52.7	3,595
March 13, 2026	52.62	52.7	52.7	53.19	52.61	5,784
March 12, 2026	53.45	53.12	53.12	53.53	52.91	4,923
March 11, 2026	53.84	53.66	53.66	53.92	53.59	6,003
March 10, 2026	53.94	54.13	54.13	54.15	53.68	3,549
March 09, 2026	52.69	53.33	53.33	53.33	52.62	3,619
March 06, 2026	54.22	53.57	53.57	54.24	53.43	6,467
March 05, 2026	54.33	54.04	54.04	54.54	53.99	8,497