JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity UCITS ETF - EUR Hedged (acc) - JUHE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	54.4	54.33	54.33	54.46	54.27	4,761
December 03, 2025	54.3	54.34	54.34	54.37	54.03	9,584
December 02, 2025	54.02	54.1	54.1	54.41	54.02	3,710
December 01, 2025	53.95	54.19	54.19	54.19	53.91	5,853
November 28, 2025	54.12	54.43	54.43	54.43	54.09	2,981
November 27, 2025	54.09	54.07	54.07	54.1	54.03	2,580
November 26, 2025	53.92	54.18	54.18	54.18	53.81	3,709
November 25, 2025	53.23	53.36	53.36	53.36	52.98	6,025
November 24, 2025	52.66	53.15	53.15	53.18	52.63	4,370
November 21, 2025	51.91	52.24	52.24	52.24	51.75	3,555
November 20, 2025	53.31	52.96	52.96	53.65	52.96	3,648
November 19, 2025	52.57	52.57	52.57	53.03	52.49	2,026
November 18, 2025	52.69	52.59	52.59	52.79	52.29	4,884
November 17, 2025	53.73	53.33	53.33	53.73	52.96	2,850
November 14, 2025	53.27	53.56	53.56	53.62	52.74	1,694
November 13, 2025	54.34	53.72	53.72	54.34	53.66	4,863
November 12, 2025	54.39	54.26	54.26	54.47	54.24	1,805
November 11, 2025	54.04	54	54	54.04	53.95	4,511
November 10, 2025	53.68	53.69	53.69	53.8	53.68	2,900
November 07, 2025	53.42	52.68	52.68	53.42	52.68	3,180
November 06, 2025	53.7	53.27	53.27	53.94	53.27	4,851
November 05, 2025	53.56	53.92	53.92	53.92	53.55	1,758
November 04, 2025	53.71	53.89	53.89	53.91	53.65	2,600
November 03, 2025	54.24	54.21	54.21	54.48	54.15	4,760
October 31, 2025	54.49	54.22	54.22	54.56	54.07	7,019
October 30, 2025	54.64	54.4	54.4	54.65	54.12	3,609
October 29, 2025	54.75	54.74	54.74	54.83	54.66	1,880
October 28, 2025	54.44	54.52	54.52	54.55	54.41	4,611
October 27, 2025	54.26	54.33	54.33	54.33	54.22	1,309
October 24, 2025	53.61	53.87	53.87	53.89	53.52	2,896
October 23, 2025	53.26	53.32	53.32	53.33	53.03	2,034
October 22, 2025	53.51	53.22	53.22	53.54	53.22	1,557
October 21, 2025	53.36	53.51	53.51	53.51	53.32	3,659
October 20, 2025	53.11	53.36	53.36	53.42	53.01	1,211
October 17, 2025	52.08	52.47	52.47	52.84	51.9	6,418
October 16, 2025	53.08	53.05	53.05	53.22	52.98	8,040
October 15, 2025	52.96	53.01	53.01	53.3	52.96	1,771
October 14, 2025	52.35	52.6	52.6	52.6	52.09	3,112
October 13, 2025	52.62	52.74	52.74	52.74	52.42	5,538
October 10, 2025	53.4	52.52	52.52	53.49	52.52	4,481
October 09, 2025	53.52	53.32	53.32	53.53	53.22	7,626
October 08, 2025	53.21	53.47	53.47	53.47	53.21	3,959
October 07, 2025	53.37	53.22	53.22	53.54	53.22	4,039
October 06, 2025	53.45	53.43	53.43	53.47	53.33	1,948
October 03, 2025	53.43	53.54	53.54	53.54	53.3	4,945
October 02, 2025	53.3	53.15	53.15	53.42	53.13	8,241
October 01, 2025	52.63	53.07	53.07	53.07	52.63	3,939
September 30, 2025	52.8	52.75	52.75	52.83	52.75	748
September 29, 2025	52.93	52.85	52.85	53.07	52.85	3,409
September 26, 2025	52.56	52.61	52.61	52.69	52.46	16,282
September 25, 2025	52.71	52.52	52.52	52.79	52.32	8,909
September 24, 2025	52.96	52.83	52.83	53.02	52.83	882
September 23, 2025	53.22	53.14	53.14	53.27	53.14	987
September 22, 2025	52.91	53.06	53.06	53.06	52.81	1,432
September 19, 2025	52.69	52.76	52.76	52.89	52.69	1,350
September 18, 2025	52.77	52.87	52.87	53.02	52.69	10,729
September 17, 2025	52.61	52.54	52.54	52.62	52.49	3,319
September 16, 2025	52.75	52.58	52.58	52.84	52.58	1,537
September 15, 2025	52.52	52.66	52.66	52.67	52.48	2,774
September 12, 2025	52.48	52.47	52.47	52.48	52.39	2,767

JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity UCITS ETF - EUR Hedged (acc) (JUHE.DE) XETRA