JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity UCITS ETF - EUR Hedged (acc) - JUHE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	51.98	51.65	51.65	52.03	51.65	3,620
September 04, 2025	51.48	51.63	51.63	51.63	51.48	3,153
September 03, 2025	51.27	51.35	51.35	51.46	51.27	5,074
September 02, 2025	51.53	50.81	50.81	51.53	50.81	832
September 01, 2025	51.54	51.6	51.6	51.6	51.49	510
August 29, 2025	51.84	51.47	51.47	51.85	51.46	7,134
August 28, 2025	51.75	51.75	51.75	51.83	51.7	13,027
August 27, 2025	51.62	51.69	51.69	51.69	51.51	2,172
August 26, 2025	51.35	51.37	51.37	51.4	51.33	2,888
August 25, 2025	51.55	51.58	51.58	51.58	51.47	761
August 22, 2025	50.84	51.74	51.74	51.74	50.84	2,349
August 21, 2025	51.09	51.02	51.02	51.09	50.86	975
August 20, 2025	51.1	50.97	50.97	51.22	50.71	1,786
August 19, 2025	51.42	51.34	51.34	51.48	51.34	889
August 18, 2025	51.46	51.43	51.43	51.51	51.39	1,780
August 15, 2025	51.77	51.52	51.52	51.77	51.5	590
August 14, 2025	51.52	51.44	51.44	51.59	51.34	2,197
August 13, 2025	51.43	51.48	51.48	51.6	51.43	2,290
August 12, 2025	50.87	51.26	51.26	51.26	50.77	1,986
August 11, 2025	51.03	50.91	50.91	51.03	50.86	3,749
August 08, 2025	50.65	50.8	50.8	50.83	50.65	3,609
August 07, 2025	50.7	50.53	50.53	50.99	50.53	1,433
August 06, 2025	50.46	50.56	50.56	50.56	50.32	978
August 05, 2025	50.64	50.21	50.21	50.64	50.21	3,057
August 04, 2025	50.01	50.37	50.37	50.39	50.01	744
August 01, 2025	50.49	49.83	49.83	50.49	49.77	2,355
July 31, 2025	51.37	51.09	51.09	51.5	51.01	2,178
July 30, 2025	51.02	50.94	50.94	51.04	50.68	3,176
July 29, 2025	51.2	51	51	51.31	50.95	7,947
July 28, 2025	51.32	51.15	51.15	51.43	51.15	877
July 25, 2025	51.01	51.04	51.04	51.13	50.76	3,378
July 24, 2025	50.91	51.02	51.02	51.03	50.91	1,626
July 23, 2025	50.69	50.69	50.69	50.76	50.62	3,003
July 22, 2025	50.52	50.47	50.47	50.62	50.43	1,492
July 21, 2025	50.58	50.78	50.78	50.78	50.39	1,901
July 18, 2025	50.65	50.49	50.49	50.65	50.49	1,482
July 17, 2025	50.25	50.43	50.43	50.43	50.19	5,045
July 16, 2025	49.9	49.76	49.76	50.14	49.76	2,299
July 15, 2025	50.42	50.25	50.25	50.5	50.15	2,866
July 14, 2025	49.93	50.21	50.21	50.21	49.93	189
July 11, 2025	50.21	50.22	50.22	50.22	50.06	3,013
July 10, 2025	50.07	50.4	50.4	50.4	50.07	1,017
July 09, 2025	49.95	50.07	50.07	50.28	49.95	2,358
July 08, 2025	50.01	49.96	49.96	50.04	49.94	3,513
July 07, 2025	50.14	50.04	50.04	50.29	50.03	3,521
July 04, 2025	50.21	50.07	50.07	50.21	49.99	3,096
July 03, 2025	50.05	50.4	50.4	50.4	49.97	1,270
July 02, 2025	49.9	49.98	49.98	49.98	49.59	1,762
July 01, 2025	49.68	49.69	49.69	49.69	49.54	1,716
June 30, 2025	49.67	49.61	49.61	49.74	49.58	1,884
June 27, 2025	49.36	49.55	49.55	49.55	49.36	3,563
June 26, 2025	49.01	49.14	49.14	49.14	48.98	688
June 25, 2025	48.87	48.85	48.85	48.96	48.85	1,217
June 24, 2025	48.77	48.81	48.81	48.81	48.33	6,433
June 23, 2025	47.8	47.95	47.95	48.07	47.8	2,515
June 20, 2025	47.85	47.97	47.97	48.15	47.79	2,798
June 19, 2025	47.85	47.52	47.52	47.85	47.52	1,184
June 18, 2025	48.13	48.18	48.18	48.32	47.99	7,759
June 17, 2025	48.24	48.25	48.25	48.32	48.07	559
June 16, 2025	48.19	48.46	48.46	48.49	48.08	2,914

JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity UCITS ETF - EUR Hedged (acc) (JUHE.DE) XETRA