JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (JUHE.DE) XETRA

Currency In EUR

AD

JUHE.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity UCITS ETF - EUR Hedged (acc) (JUHE.DE) since IPO date, it would be worth €1,515.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,579.9, while €1000 invested 1 year ago would be worth €1,158.03. This corresponds to total returns of 51.51%, 57.99%, 15.8%, respectively, with annualized returns of 10.03%, 16.45%, 15.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JUHE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202658.6258.3358.3358.7858.14,226
July 30, 202657.5857.9357.9358.1457.518,360
July 29, 202658.2757.6957.6958.3157.691,256
July 28, 202657.9258.1758.1758.1757.836,634
July 27, 202658.5357.8857.8858.657.882,873
July 24, 20265858.358.358.34583,204
July 23, 202658.557.8257.8258.6257.7919,870
July 22, 202658.5458.7958.7958.8358.514,644
July 21, 202658.558.6858.6858.6858.381,792
July 20, 202658.2858.4758.4758.5458.283,647
July 17, 202658.3658.3958.3958.5158.134,026
July 16, 202659.259.1259.1259.258.764,487
July 15, 202659.1359.1159.1159.1859.084,923
July 14, 202658.8359.0259.0259.0858.752,394
July 13, 202659.0259.0659.0659.1658.949,346
July 10, 202658.959.0959.0959.1458.93,294
July 09, 202658.6958.8358.8358.8358.64,797
July 08, 202658.5858.1658.1658.5858.042,668
July 07, 202658.8458.5758.5758.8958.554,195
July 06, 202658.6658.8858.8858.8858.634,780
July 03, 202658.7158.6658.6658.7858.443,366
July 02, 202658.4258.5758.5758.958.47,023
July 01, 202658.2858.6958.6958.6958.262,360
June 30, 202658.258.3958.3958.3958.06754
June 29, 202657.6957.8457.8457.8857.523,373
June 26, 202657.3557.6857.6857.6857.035,071
June 25, 202658.0657.7357.7358.2157.73,310
June 24, 202657.7858.1458.1458.1457.721,461
June 23, 202657.8657.7757.7758.0657.633,783
June 22, 202658.7658.5858.5858.9658.582,014
June 19, 202658.5658.7258.7258.7958.557,299
June 18, 202658.6758.6458.6458.7958.532,946
June 17, 202659.0758.9458.9459.0758.84,816
June 16, 202659.1259.1159.1159.2259.042,242
June 15, 202658.7559.1559.1559.1558.733,074
June 12, 202657.6658.1958.1958.1957.663,278
June 11, 202657.2557.0157.0157.3756.773,895
June 10, 202657.6357.3257.3257.757.199,556
June 09, 202658.1257.3557.3558.4657.352,631
June 08, 202657.8858.1458.1458.3457.889,815
June 05, 202658.9958.6358.6359.1658.635,449
June 04, 202659.0359.2559.2559.2758.815,406
June 03, 202659.5559.2559.2559.659.252,837
June 02, 202659.4559.6159.6159.6259.382,609
June 01, 202659.5559.459.459.5659.293,379
May 29, 202659.2859.459.459.4459.253,324
May 28, 202658.8959.1959.1959.2158.793,087
May 27, 202658.9458.8758.8759.1158.872,291
May 26, 202658.8558.8358.8359.0258.812,793
May 25, 202659.0259.0259.0259.0758.95337
May 22, 202658.4958.6358.6358.6358.416,243
May 21, 202658.1458.0458.0458.3757.935,710
May 20, 202657.7958.1658.1658.1657.735,839
May 19, 202657.9857.6157.6158.1457.597,057
May 18, 202657.8957.9557.9558.2257.874,443
May 15, 202658.5358.3558.3558.5358.18882
May 14, 202658.4958.8958.8958.8958.4519,498
May 13, 202658.1558.2158.2158.2157.937,968
May 12, 202657.8957.6657.6658.0157.667,968
May 11, 202657.9858.1958.1958.1957.95905
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved