JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF (JUHE.DE) XETRA

Currency In EUR

JUHE.DE Historical Return

If you invested €1000 in JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity UCITS ETF - EUR Hedged (acc) (JUHE.DE) since IPO date, it would be worth €1,531.43 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 3 years ago would be worth €1,635.05, while €1000 invested 1 year ago would be worth €1,091.85. This corresponds to total returns of 53.14%, 63.51%, 9.19%, respectively, with annualized returns of 9.65%, 17.83%, 9.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUHE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	58.8	58.3	58.3	58.8	58.23	1,652
November 09, 2026	57.32	58.39	58.39	58.39	57.32	1,449
November 06, 2026	57.34	57.71	57.71	57.71	57.22	7,388
November 05, 2026	59.69	58.24	58.24	59.93	58.24	7,449
November 04, 2026	58.84	59.64	59.64	59.83	58.84	3,975
November 03, 2026	58.52	58.86	58.86	58.86	58.52	1,256
November 02, 2026	59.14	59.29	59.29	59.49	59.14	820
October 30, 2026	59.3	58.98	58.98	59.34	58.96	2,159
October 29, 2026	59.89	59.89	59.89	60.1	59.76	6,908
October 28, 2026	59.95	60.06	60.06	60.06	59.91	1,141
October 27, 2026	59.5	59.89	59.89	59.89	59.48	4,364
October 26, 2026	59.17	59.52	59.52	59.57	59.12	2,101
October 23, 2026	59.43	59.37	59.37	59.56	59.11	7,743
October 22, 2026	59.7	59.39	59.39	59.7	59.32	5,514
October 21, 2026	60.05	60.15	60.15	60.15	59.9	855
October 20, 2026	59.88	59.93	59.93	60.09	59.58	2,059
October 19, 2026	59.88	60	60	60	59.75	632
October 16, 2026	60.2	59.92	59.92	60.29	59.92	7,577
October 15, 2026	59.52	59.99	59.99	60.01	59.52	13,334
October 14, 2026	60.75	60.09	60.09	60.8	60.07	4,147
October 13, 2026	60.62	60.48	60.48	60.73	60.48	2,204
October 12, 2026	60.84	60.67	60.67	60.87	60.6	800
October 09, 2026	60.6	60.56	60.56	60.67	60.51	2,228
October 08, 2026	60.45	60.43	60.43	60.48	60.31	2,248
October 07, 2026	60.84	60.5	60.5	60.86	60.43	1,577
October 06, 2026	60.57	60.97	60.97	60.97	60.57	3,118
October 05, 2026	60	60.35	60.35	60.35	59.96	5,471
October 02, 2026	59.87	60.04	60.04	60.16	59.84	4,720
October 01, 2026	59.88	59.31	59.31	59.93	59.31	4,096
September 30, 2026	59.83	60.08	60.08	60.08	59.68	5,764
September 29, 2026	59.8	59.69	59.69	59.9	59.69	1,997
September 28, 2026	60.04	59.78	59.78	60.07	59.78	3,011
September 25, 2026	60.03	60.08	60.08	60.18	60.03	640
September 24, 2026	59.69	59.65	59.65	59.79	59.58	3,089
September 23, 2026	60.52	60.08	60.08	60.55	60.06	5,109
September 22, 2026	60.49	60.4	60.4	60.59	60.34	971
September 21, 2026	59.89	60.14	60.14	60.14	59.88	1,654
September 18, 2026	59.68	59.4	59.4	59.72	59.34	1,214
September 17, 2026	59.31	59.42	59.42	59.58	59.25	1,142
September 16, 2026	59.29	59.31	59.31	59.36	59.19	1,103
September 15, 2026	59.27	59.13	59.13	59.5	59.12	1,247
September 11, 2026	59.54	59.86	59.86	59.94	59.49	2,786
September 10, 2026	59.76	59.38	59.38	59.76	59.32	4,006
September 09, 2026	59.97	59.6	59.6	59.97	59.57	1,178
September 08, 2026	60.14	60.03	60.03	60.18	59.92	42,408
September 07, 2026	60.3	60.18	60.18	60.3	60.07	664
September 04, 2026	60.52	60.21	60.21	60.57	60.19	4,339
September 03, 2026	59.96	60.49	60.49	60.49	59.92	2,833
September 02, 2026	59.62	59.98	59.98	59.99	59.48	1,825
September 01, 2026	60.03	59.77	59.77	60.03	59.62	929
August 31, 2026	60.13	59.91	59.91	60.17	59.91	757
August 28, 2026	60.36	60.64	60.64	60.64	60.34	1,288
August 27, 2026	60.19	60.25	60.25	60.37	60.15	2,256
August 26, 2026	59.99	59.98	59.98	60.05	59.76	5,910
August 25, 2026	60.02	59.98	59.98	60.1	59.86	2,853
August 24, 2026	59.89	59.89	59.89	59.93	59.78	7,008
August 21, 2026	59.9	60.08	60.08	60.14	59.9	5,989
August 20, 2026	60.29	60.05	60.05	60.34	59.92	7,620
August 19, 2026	60.23	60.43	60.43	60.47	60.23	987
August 18, 2026	60.46	60.29	60.29	60.46	60.28	1,373