24.84
+0.005(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2025 | 24.51 | 24.35 | 24.35 | 24.51 | 24.35 | 2 |
| April 02, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 972 |
| April 01, 2025 | 24.7 | 24.74 | 24.74 | 24.74 | 24.69 | 1,000 |
| March 31, 2025 | 24.65 | 24.73 | 24.73 | 24.73 | 24.65 | 200 |
| March 28, 2025 | 25.13 | 25.16 | 24.69 | 25.16 | 25.13 | 2,700 |
| March 27, 2025 | 25.29 | 25.29 | 24.81 | 25.29 | 25.29 | 0 |
| March 26, 2025 | 25.29 | 25.29 | 24.81 | 25.29 | 25.29 | 0 |
| March 25, 2025 | 25.34 | 25.34 | 24.86 | 25.34 | 25.34 | 0 |
| March 24, 2025 | 25.33 | 25.33 | 24.85 | 25.33 | 25.33 | 0 |
| March 21, 2025 | 25.23 | 25.23 | 24.76 | 25.23 | 25.23 | 0 |
| March 20, 2025 | 25.17 | 25.2 | 24.73 | 25.2 | 25.17 | 600 |
| March 19, 2025 | 25.17 | 25.2 | 24.73 | 25.2 | 25.17 | 6,639 |
| March 18, 2025 | 25.11 | 25.11 | 24.64 | 25.11 | 25.11 | 100 |
| March 17, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1,428 |
| March 14, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 100 |
| March 13, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| March 12, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0 |
| March 11, 2025 | 24.9 | 24.93 | 24.93 | 24.93 | 24.9 | 157 |
| March 10, 2025 | 24.97 | 24.97 | 24.97 | 24.99 | 24.97 | 304 |
| March 07, 2025 | 25.09 | 25.14 | 25.14 | 25.14 | 25.09 | 200 |
| March 06, 2025 | 25.09 | 25.08 | 25.08 | 25.09 | 25.08 | 123 |
| March 05, 2025 | 25.24 | 25.2 | 25.2 | 25.24 | 25.2 | 300 |
| March 04, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| March 03, 2025 | 25.29 | 25.17 | 25.17 | 25.29 | 25.17 | 2,700 |
| February 28, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 100 |
| February 27, 2025 | 25.2 | 25.19 | 25.19 | 25.2 | 25.19 | 600 |
| February 26, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 100 |
| February 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 100 |
| February 24, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 100 |
| February 21, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 100 |
| February 20, 2025 | 25.29 | 25.3 | 25.3 | 25.3 | 25.29 | 500 |
| February 19, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 100 |
| February 18, 2025 | 25.31 | 25.29 | 25.29 | 25.31 | 25.29 | 1,518 |
| February 14, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| February 13, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 100 |
| February 12, 2025 | 25.21 | 25.24 | 25.24 | 25.24 | 25.21 | 1,201 |
| February 11, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0 |
| February 10, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 100 |
| February 07, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0 |
| February 06, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 216 |
| February 05, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| February 04, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0 |
| February 03, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 100 |
| January 31, 2025 | 25.21 | 25.18 | 25.18 | 25.21 | 25.18 | 4,300 |
| January 30, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 100 |
| January 29, 2025 | 25.16 | 25.18 | 25.18 | 25.18 | 25.16 | 346 |
| January 28, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 526 |
| January 27, 2025 | 25.1 | 25.14 | 25.14 | 25.14 | 25.1 | 4,045 |
| January 24, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 100 |
| January 23, 2025 | 25.16 | 25.19 | 25.19 | 25.19 | 25.16 | 700 |
| January 22, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 100 |
| January 21, 2025 | 25.14 | 25.17 | 25.17 | 25.19 | 25.13 | 2,148 |
| January 17, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 700 |
| January 16, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0 |
| January 15, 2025 | 25.07 | 25.08 | 25.08 | 25.08 | 25.07 | 400 |
| January 14, 2025 | 24.94 | 24.98 | 24.98 | 24.98 | 24.94 | 1,000 |
| January 13, 2025 | 24.93 | 24.97 | 24.97 | 24.97 | 24.93 | 500 |
| January 10, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 100 |
| January 08, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 300 |
| January 07, 2025 | 24.99 | 25 | 25 | 25 | 24.97 | 1,935 |