Innovator ETFs Trust - Innovator Premium Income 10 Barrier ETF - July (JULD) NYSE

24.84

+0.005(+0.02%)

Updated at July 01, 2025 03:55PM

Currency In USD

JULD Historical Return

If you invested $1000 in Innovator ETFs Trust - Innovator Premium Income 10 Barrier ETF - July (JULD) since IPO date, it would be worth $1,173.36 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 1 year ago would be worth $1,004.85. This corresponds to total returns of 17.34%, 0.49%, respectively, with annualized returns of 5.63%, 0.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JULD Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 08, 202524.8324.8324.8324.8324.830
July 07, 202524.8324.8324.8324.8324.830
July 03, 202524.8324.8324.8324.8324.830
July 02, 202524.8324.8324.8324.8324.830
July 01, 202524.8524.8324.8324.8524.83999
June 30, 202525.2625.2625.2625.2625.260
June 27, 202525.2625.2624.7925.2625.260
June 26, 202525.2625.2624.7925.2625.260
June 25, 202525.2625.2624.7925.2625.260
June 24, 202525.2625.2624.7925.2625.260
June 23, 202525.2625.2624.7925.2625.260
June 20, 202525.2625.2624.7925.2625.260
June 18, 202525.2625.2624.7925.2625.260
June 17, 202525.2625.2624.7925.2625.260
June 16, 202525.2625.2624.7925.2625.260
June 13, 202525.2625.2624.7925.2625.260
June 12, 202525.2625.2624.7925.2625.260
June 11, 202525.2425.2624.7925.2625.233,311
June 10, 202525.2625.2624.7925.2625.260
June 09, 202525.2425.2624.7925.2625.242,424
June 06, 202525.2425.2424.7625.2425.240
June 05, 202525.2325.2424.7625.2425.23429
June 04, 202525.1925.1924.7225.1925.190
June 03, 202525.1925.1924.7225.1925.190
June 02, 202525.1925.1924.7225.1925.190
May 30, 202525.1925.1924.7225.1925.190
May 29, 202525.1925.1924.7225.1925.190
May 28, 202525.1925.1924.7225.1925.190
May 27, 202525.1425.1924.7225.1925.142,004
May 23, 202525.1725.1724.725.1725.170
May 22, 202525.1725.1724.725.1725.170
May 21, 202525.1725.1724.725.1725.170
May 20, 202525.1425.1724.725.1725.14207
May 19, 202525.1225.1724.6925.1725.1215,193
May 16, 202525.1425.1424.6725.1425.140
May 15, 202525.1625.1424.6725.1625.14304
May 14, 202525.1125.1124.6425.1325.111,407
May 13, 202525.1725.1524.6725.1725.15413
May 12, 202524.9824.9824.5124.9824.980
May 09, 202524.9824.9824.5124.9824.951,634
May 08, 202525.0124.9624.4925.0124.962,024
May 07, 202524.8824.8924.4324.8924.881,003
May 06, 202524.8624.8724.4124.8924.863,145
May 05, 202524.9324.924.4324.9524.98,003
May 02, 202524.7624.7624.324.7624.760
May 01, 202524.7624.7624.324.7624.760
April 30, 202524.6524.7624.324.7624.642,206
April 29, 202524.7324.7324.2624.7324.730
April 28, 202524.6624.7324.2624.7324.66436
April 25, 202524.624.624.1424.624.60
April 24, 202524.5324.624.1424.624.513,664
April 23, 202524.4624.423.9524.5224.42,611
April 22, 202523.8423.8423.3923.8423.840
April 21, 202523.723.8423.3923.8423.7678
April 17, 202524.3624.3623.924.3624.360
April 16, 202524.3624.3623.924.3624.360
April 15, 202524.3724.3623.924.424.35933
April 14, 202524.324.3123.8624.3124.3786
April 11, 202523.7623.7623.3223.7623.760
April 10, 202523.4623.7623.3223.7623.464,935
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved