Innovator ETFs Trust - Innovator Premium Income 10 Barrier ETF - July (JULD) NYSE
24.84
+0.005(+0.02%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
24.84
+0.005(+0.02%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 08, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 07, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 03, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 02, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0 |
| July 01, 2025 | 24.85 | 24.83 | 24.83 | 24.85 | 24.83 | 999 |
| June 30, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0 |
| June 27, 2025 | 25.26 | 25.26 | 24.79 | 25.26 | 25.26 | 0 |
| June 26, 2025 | 25.26 | 25.26 | 24.79 | 25.26 | 25.26 | 0 |
| June 25, 2025 | 25.26 | 25.26 | 24.79 | 25.26 | 25.26 | 0 |
| June 24, 2025 | 25.26 | 25.26 | 24.79 | 25.26 | 25.26 | 0 |
| June 23, 2025 | 25.26 | 25.26 | 24.79 | 25.26 | 25.26 | 0 |
| June 20, 2025 | 25.26 | 25.26 | 24.79 | 25.26 | 25.26 | 0 |
| June 18, 2025 | 25.26 | 25.26 | 24.79 | 25.26 | 25.26 | 0 |
| June 17, 2025 | 25.26 | 25.26 | 24.79 | 25.26 | 25.26 | 0 |
| June 16, 2025 | 25.26 | 25.26 | 24.79 | 25.26 | 25.26 | 0 |
| June 13, 2025 | 25.26 | 25.26 | 24.79 | 25.26 | 25.26 | 0 |
| June 12, 2025 | 25.26 | 25.26 | 24.79 | 25.26 | 25.26 | 0 |
| June 11, 2025 | 25.24 | 25.26 | 24.79 | 25.26 | 25.23 | 3,311 |
| June 10, 2025 | 25.26 | 25.26 | 24.79 | 25.26 | 25.26 | 0 |
| June 09, 2025 | 25.24 | 25.26 | 24.79 | 25.26 | 25.24 | 2,424 |
| June 06, 2025 | 25.24 | 25.24 | 24.76 | 25.24 | 25.24 | 0 |
| June 05, 2025 | 25.23 | 25.24 | 24.76 | 25.24 | 25.23 | 429 |
| June 04, 2025 | 25.19 | 25.19 | 24.72 | 25.19 | 25.19 | 0 |
| June 03, 2025 | 25.19 | 25.19 | 24.72 | 25.19 | 25.19 | 0 |
| June 02, 2025 | 25.19 | 25.19 | 24.72 | 25.19 | 25.19 | 0 |
| May 30, 2025 | 25.19 | 25.19 | 24.72 | 25.19 | 25.19 | 0 |
| May 29, 2025 | 25.19 | 25.19 | 24.72 | 25.19 | 25.19 | 0 |
| May 28, 2025 | 25.19 | 25.19 | 24.72 | 25.19 | 25.19 | 0 |
| May 27, 2025 | 25.14 | 25.19 | 24.72 | 25.19 | 25.14 | 2,004 |
| May 23, 2025 | 25.17 | 25.17 | 24.7 | 25.17 | 25.17 | 0 |
| May 22, 2025 | 25.17 | 25.17 | 24.7 | 25.17 | 25.17 | 0 |
| May 21, 2025 | 25.17 | 25.17 | 24.7 | 25.17 | 25.17 | 0 |
| May 20, 2025 | 25.14 | 25.17 | 24.7 | 25.17 | 25.14 | 207 |
| May 19, 2025 | 25.12 | 25.17 | 24.69 | 25.17 | 25.12 | 15,193 |
| May 16, 2025 | 25.14 | 25.14 | 24.67 | 25.14 | 25.14 | 0 |
| May 15, 2025 | 25.16 | 25.14 | 24.67 | 25.16 | 25.14 | 304 |
| May 14, 2025 | 25.11 | 25.11 | 24.64 | 25.13 | 25.11 | 1,407 |
| May 13, 2025 | 25.17 | 25.15 | 24.67 | 25.17 | 25.15 | 413 |
| May 12, 2025 | 24.98 | 24.98 | 24.51 | 24.98 | 24.98 | 0 |
| May 09, 2025 | 24.98 | 24.98 | 24.51 | 24.98 | 24.95 | 1,634 |
| May 08, 2025 | 25.01 | 24.96 | 24.49 | 25.01 | 24.96 | 2,024 |
| May 07, 2025 | 24.88 | 24.89 | 24.43 | 24.89 | 24.88 | 1,003 |
| May 06, 2025 | 24.86 | 24.87 | 24.41 | 24.89 | 24.86 | 3,145 |
| May 05, 2025 | 24.93 | 24.9 | 24.43 | 24.95 | 24.9 | 8,003 |
| May 02, 2025 | 24.76 | 24.76 | 24.3 | 24.76 | 24.76 | 0 |
| May 01, 2025 | 24.76 | 24.76 | 24.3 | 24.76 | 24.76 | 0 |
| April 30, 2025 | 24.65 | 24.76 | 24.3 | 24.76 | 24.64 | 2,206 |
| April 29, 2025 | 24.73 | 24.73 | 24.26 | 24.73 | 24.73 | 0 |
| April 28, 2025 | 24.66 | 24.73 | 24.26 | 24.73 | 24.66 | 436 |
| April 25, 2025 | 24.6 | 24.6 | 24.14 | 24.6 | 24.6 | 0 |
| April 24, 2025 | 24.53 | 24.6 | 24.14 | 24.6 | 24.51 | 3,664 |
| April 23, 2025 | 24.46 | 24.4 | 23.95 | 24.52 | 24.4 | 2,611 |
| April 22, 2025 | 23.84 | 23.84 | 23.39 | 23.84 | 23.84 | 0 |
| April 21, 2025 | 23.7 | 23.84 | 23.39 | 23.84 | 23.7 | 678 |
| April 17, 2025 | 24.36 | 24.36 | 23.9 | 24.36 | 24.36 | 0 |
| April 16, 2025 | 24.36 | 24.36 | 23.9 | 24.36 | 24.36 | 0 |
| April 15, 2025 | 24.37 | 24.36 | 23.9 | 24.4 | 24.35 | 933 |
| April 14, 2025 | 24.3 | 24.31 | 23.86 | 24.31 | 24.3 | 786 |
| April 11, 2025 | 23.76 | 23.76 | 23.32 | 23.76 | 23.76 | 0 |
| April 10, 2025 | 23.46 | 23.76 | 23.32 | 23.76 | 23.46 | 4,935 |