Innovator ETFs Trust - Innovator Premium Income 20 Barrier ETF - July (JULH) CBOE

25.41

+0.0488(+0.19%)

Updated at September 26 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202525.3525.3925.3925.425.351,029
September 25, 202525.3625.3625.3625.3625.36300
September 24, 202525.3625.3625.3625.3625.36100
September 23, 202525.3925.3725.3725.3925.37200
September 22, 202525.4225.4225.4225.4225.382,528
September 19, 202525.3425.4125.4125.4125.34800
September 18, 202525.3725.3925.3925.3925.34641
September 17, 202525.3525.3525.3525.3525.33700
September 16, 202525.3425.3525.3525.3525.341,344
September 15, 202525.3525.3525.3525.3525.341,248
September 12, 202525.3425.3625.3625.3625.34516
September 11, 202525.3625.3625.3625.3625.36100
September 10, 202525.3525.3225.3225.3525.31514
September 09, 202525.2925.3225.3225.3225.292,136
September 08, 202525.2925.3125.3125.3125.29300
September 05, 202525.2825.2825.2825.2825.23422
September 04, 202525.2225.2825.2825.2825.222,846
September 03, 202525.1925.2325.2325.2425.194,675
September 02, 202525.1225.1825.1825.1925.124,700
August 29, 202525.1925.2225.2225.2225.19121
August 28, 202525.2125.2525.2525.2525.21738
August 27, 202525.2125.2425.2425.2425.21121
August 26, 202525.2125.2125.2125.2125.171,635
August 25, 202525.1725.225.225.225.171,302
August 22, 202525.1225.225.225.225.122,928
August 21, 202525.0925.125.125.1125.092,602
August 20, 202525.1225.1325.1325.1325.121,240
August 19, 202525.1525.1325.1325.1525.13329
August 18, 202525.1625.1625.1625.1625.16200
August 15, 202525.1625.1425.1425.1625.122,900
August 14, 202525.1625.1625.1625.1625.16200
August 13, 202525.1825.1625.1625.1825.123,700
August 12, 202525.1125.1425.1425.1525.11700
August 11, 202525.1125.0925.0925.1225.061,152
August 08, 202525.0225.1125.1125.1125.022,000
August 07, 202525.0425.0325.0325.0425.032,000
August 06, 202524.9925.0525.0525.0524.977,300
August 05, 202525.02252525.0225583
August 04, 202524.9825.0225.0225.0224.981,320
August 01, 202524.9124.9324.9324.9324.93,000
July 31, 202525.0324.9924.9925.0324.992,100
July 30, 202525.0324.9924.9925.0424.991,900
July 29, 202525.0725.0225.0225.0725.0114,100
July 28, 202525.0525.0125.0125.0525.01337
July 25, 202524.9925.0125.0125.0324.991,116
July 24, 20252524.9824.982524.963,929
July 23, 202524.9324.9724.9724.9724.934,311
July 22, 202524.924.9224.9224.9324.9725
July 21, 202524.9524.9224.9224.9624.912,527
July 18, 202524.8924.8924.8924.9224.858,402
July 17, 202524.8524.8824.8824.8824.85336
July 16, 202524.8224.8624.8624.8624.7713,800
July 15, 202524.8524.8224.8224.8624.823,445
July 14, 202524.8724.8624.8624.8924.869,800
July 11, 202524.8524.8624.8624.8824.823,207
July 10, 202524.8524.8724.8724.924.853,612
July 09, 202524.8724.8524.8524.8724.837,308
July 08, 202524.8324.8324.8324.8424.813,727
July 07, 202524.8124.824.824.8224.792,200
July 03, 202524.8424.8324.8324.8424.83300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved