25.07
+0.0301(+0.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 100 |
| February 19, 2026 | 25.04 | 25.03 | 25.03 | 25.04 | 25.03 | 310 |
| February 18, 2026 | 25.03 | 25.05 | 25.05 | 25.06 | 25.03 | 319 |
| February 17, 2026 | 24.97 | 25.04 | 25.04 | 25.04 | 24.97 | 3,906 |
| February 13, 2026 | 25.01 | 25.01 | 25.01 | 25.04 | 25.01 | 1,233 |
| February 12, 2026 | 25.04 | 24.97 | 24.97 | 25.04 | 24.97 | 2,000 |
| February 11, 2026 | 25.03 | 25.06 | 25.06 | 25.06 | 25.03 | 200 |
| February 10, 2026 | 25.03 | 25.05 | 25.05 | 25.05 | 25.03 | 209 |
| February 09, 2026 | 25.03 | 25.06 | 25.06 | 25.06 | 25.03 | 310 |
| February 06, 2026 | 25.01 | 25.05 | 25.05 | 25.05 | 25.01 | 109 |
| February 05, 2026 | 24.93 | 24.97 | 24.97 | 24.97 | 24.93 | 200 |
| February 04, 2026 | 25.02 | 25.01 | 25.01 | 25.02 | 24.94 | 10,035 |
| February 03, 2026 | 25 | 25.01 | 25.01 | 25.01 | 25 | 140 |
| February 02, 2026 | 25.03 | 25.04 | 25.04 | 25.04 | 25.03 | 1,300 |
| January 30, 2026 | 25.03 | 25.02 | 25.02 | 25.03 | 25.02 | 400 |
| January 29, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 300 |
| January 28, 2026 | 24.99 | 25 | 25 | 25 | 24.98 | 1,469 |
| January 27, 2026 | 25.02 | 25.02 | 25.02 | 25.03 | 24.99 | 1,314 |
| January 26, 2026 | 25.02 | 25.02 | 25.02 | 25.04 | 25 | 1,100 |
| January 23, 2026 | 25.02 | 25.01 | 25.01 | 25.02 | 24.99 | 1,331 |
| January 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 100 |
| January 21, 2026 | 24.94 | 24.96 | 24.96 | 24.96 | 24.91 | 5,416 |
| January 20, 2026 | 24.92 | 24.92 | 24.92 | 24.95 | 24.89 | 5,800 |
| January 16, 2026 | 24.96 | 24.99 | 24.99 | 24.99 | 24.96 | 3,300 |
| January 15, 2026 | 24.99 | 24.95 | 24.95 | 25 | 24.95 | 2,710 |
| January 14, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.92 | 340 |
| January 13, 2026 | 25.01 | 24.98 | 24.98 | 25.01 | 24.95 | 7,822 |
| January 12, 2026 | 24.99 | 25 | 25 | 25.01 | 24.97 | 1,227 |
| January 09, 2026 | 24.96 | 24.99 | 24.99 | 24.99 | 24.96 | 1,241 |
| January 08, 2026 | 24.94 | 24.97 | 24.97 | 24.97 | 24.93 | 5,000 |
| January 07, 2026 | 24.98 | 24.96 | 24.96 | 24.98 | 24.96 | 1,038 |
| January 06, 2026 | 24.97 | 24.97 | 24.97 | 24.99 | 24.97 | 548 |
| January 05, 2026 | 24.93 | 24.96 | 24.96 | 24.96 | 24.93 | 513 |
| January 02, 2026 | 24.95 | 24.93 | 24.93 | 24.95 | 24.91 | 3,927 |
| December 31, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 130 |
| December 30, 2025 | 25.47 | 25.47 | 24.94 | 25.47 | 25.47 | 813 |
| December 29, 2025 | 25.48 | 25.46 | 24.92 | 25.48 | 25.46 | 328 |
| December 26, 2025 | 25.45 | 25.46 | 24.93 | 25.46 | 25.45 | 300 |
| December 24, 2025 | 25.46 | 25.46 | 25.46 | 25.48 | 25.46 | 1,348 |
| December 23, 2025 | 25.45 | 25.45 | 25.45 | 25.46 | 25.45 | 300 |
| December 22, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.43 | 600 |
| December 19, 2025 | 25.41 | 25.4 | 25.4 | 25.41 | 25.4 | 447 |
| December 18, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 1,496 |
| December 17, 2025 | 25.32 | 25.32 | 25.32 | 25.37 | 25.3 | 1,500 |
| December 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 141 |
| December 15, 2025 | 25.33 | 25.35 | 25.35 | 25.35 | 25.33 | 703 |
| December 12, 2025 | 25.35 | 25.33 | 25.33 | 25.37 | 25.33 | 800 |
| December 11, 2025 | 25.34 | 25.35 | 25.35 | 25.35 | 25.34 | 615 |
| December 10, 2025 | 25.29 | 25.34 | 25.34 | 25.34 | 25.29 | 1,516 |
| December 09, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 646 |
| December 08, 2025 | 25.3 | 25.32 | 25.32 | 25.32 | 25.3 | 300 |
| December 05, 2025 | 25.3 | 25.33 | 25.33 | 25.35 | 25.3 | 1,816 |
| December 04, 2025 | 25.3 | 25.32 | 25.32 | 25.32 | 25.28 | 558 |
| December 03, 2025 | 25.28 | 25.31 | 25.31 | 25.31 | 25.28 | 523 |
| December 02, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 142 |
| December 01, 2025 | 25.25 | 25.27 | 25.27 | 25.27 | 25.25 | 206 |
| November 28, 2025 | 25.29 | 25.28 | 25.28 | 25.29 | 25.28 | 1,237 |
| November 26, 2025 | 25.23 | 25.26 | 25.26 | 25.26 | 25.23 | 4,900 |
| November 25, 2025 | 25.14 | 25.2 | 25.2 | 25.2 | 25.14 | 1,300 |
| November 24, 2025 | 25.1 | 25.16 | 25.16 | 25.17 | 25.1 | 1,549 |