25.29
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.23 | 422 |
| September 04, 2025 | 25.22 | 25.28 | 25.28 | 25.28 | 25.22 | 2,846 |
| September 03, 2025 | 25.19 | 25.23 | 25.23 | 25.24 | 25.19 | 4,675 |
| September 02, 2025 | 25.12 | 25.18 | 25.18 | 25.19 | 25.12 | 4,700 |
| August 29, 2025 | 25.19 | 25.22 | 25.22 | 25.22 | 25.19 | 121 |
| August 28, 2025 | 25.21 | 25.25 | 25.25 | 25.25 | 25.21 | 738 |
| August 27, 2025 | 25.21 | 25.24 | 25.24 | 25.24 | 25.21 | 121 |
| August 26, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.17 | 1,635 |
| August 25, 2025 | 25.17 | 25.2 | 25.2 | 25.2 | 25.17 | 1,302 |
| August 22, 2025 | 25.12 | 25.2 | 25.2 | 25.2 | 25.12 | 2,928 |
| August 21, 2025 | 25.09 | 25.1 | 25.1 | 25.11 | 25.09 | 2,602 |
| August 20, 2025 | 25.12 | 25.13 | 25.13 | 25.13 | 25.12 | 1,240 |
| August 19, 2025 | 25.15 | 25.13 | 25.13 | 25.15 | 25.13 | 329 |
| August 18, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 200 |
| August 15, 2025 | 25.16 | 25.14 | 25.14 | 25.16 | 25.12 | 2,900 |
| August 14, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 200 |
| August 13, 2025 | 25.18 | 25.16 | 25.16 | 25.18 | 25.12 | 3,700 |
| August 12, 2025 | 25.11 | 25.14 | 25.14 | 25.15 | 25.11 | 700 |
| August 11, 2025 | 25.11 | 25.09 | 25.09 | 25.12 | 25.06 | 1,152 |
| August 08, 2025 | 25.02 | 25.11 | 25.11 | 25.11 | 25.02 | 2,000 |
| August 07, 2025 | 25.04 | 25.03 | 25.03 | 25.04 | 25.03 | 2,000 |
| August 06, 2025 | 24.99 | 25.05 | 25.05 | 25.05 | 24.97 | 7,300 |
| August 05, 2025 | 25.02 | 25 | 25 | 25.02 | 25 | 583 |
| August 04, 2025 | 24.98 | 25.02 | 25.02 | 25.02 | 24.98 | 1,320 |
| August 01, 2025 | 24.91 | 24.93 | 24.93 | 24.93 | 24.9 | 3,000 |
| July 31, 2025 | 25.03 | 24.99 | 24.99 | 25.03 | 24.99 | 2,100 |
| July 30, 2025 | 25.03 | 24.99 | 24.99 | 25.04 | 24.99 | 1,900 |
| July 29, 2025 | 25.07 | 25.02 | 25.02 | 25.07 | 25.01 | 14,100 |
| July 28, 2025 | 25.05 | 25.01 | 25.01 | 25.05 | 25.01 | 337 |
| July 25, 2025 | 24.99 | 25.01 | 25.01 | 25.03 | 24.99 | 1,116 |
| July 24, 2025 | 25 | 24.98 | 24.98 | 25 | 24.96 | 3,929 |
| July 23, 2025 | 24.93 | 24.97 | 24.97 | 24.97 | 24.93 | 4,311 |
| July 22, 2025 | 24.9 | 24.92 | 24.92 | 24.93 | 24.9 | 725 |
| July 21, 2025 | 24.95 | 24.92 | 24.92 | 24.96 | 24.91 | 2,527 |
| July 18, 2025 | 24.89 | 24.89 | 24.89 | 24.92 | 24.85 | 8,402 |
| July 17, 2025 | 24.85 | 24.88 | 24.88 | 24.88 | 24.85 | 336 |
| July 16, 2025 | 24.82 | 24.86 | 24.86 | 24.86 | 24.77 | 13,800 |
| July 15, 2025 | 24.85 | 24.82 | 24.82 | 24.86 | 24.82 | 3,445 |
| July 14, 2025 | 24.87 | 24.86 | 24.86 | 24.89 | 24.86 | 9,800 |
| July 11, 2025 | 24.85 | 24.86 | 24.86 | 24.88 | 24.82 | 3,207 |
| July 10, 2025 | 24.85 | 24.87 | 24.87 | 24.9 | 24.85 | 3,612 |
| July 09, 2025 | 24.87 | 24.85 | 24.85 | 24.87 | 24.83 | 7,308 |
| July 08, 2025 | 24.83 | 24.83 | 24.83 | 24.84 | 24.8 | 13,727 |
| July 07, 2025 | 24.81 | 24.8 | 24.8 | 24.82 | 24.79 | 2,200 |
| July 03, 2025 | 24.84 | 24.83 | 24.83 | 24.84 | 24.83 | 300 |
| July 02, 2025 | 24.76 | 24.81 | 24.81 | 24.81 | 24.76 | 5,500 |
| July 01, 2025 | 24.73 | 24.8 | 24.8 | 24.82 | 24.73 | 72,726 |
| June 30, 2025 | 24.84 | 24.83 | 24.83 | 24.84 | 24.83 | 1,928 |
| June 27, 2025 | 25.18 | 25.21 | 24.81 | 25.24 | 25.18 | 1,800 |
| June 26, 2025 | 25.18 | 25.21 | 24.81 | 25.21 | 25.18 | 7,636 |
| June 25, 2025 | 25.23 | 25.21 | 24.81 | 25.23 | 25.18 | 1,000 |
| June 24, 2025 | 25.21 | 25.21 | 24.81 | 25.21 | 25.21 | 246 |
| June 23, 2025 | 25.2 | 25.2 | 24.8 | 25.2 | 25.17 | 711 |
| June 20, 2025 | 25.19 | 25.2 | 24.8 | 25.2 | 25.17 | 514 |
| June 18, 2025 | 25.18 | 25.19 | 24.79 | 25.19 | 25.18 | 300 |
| June 17, 2025 | 25.18 | 25.18 | 24.78 | 25.18 | 25.18 | 100 |
| June 16, 2025 | 25.18 | 25.18 | 24.78 | 25.18 | 25.18 | 100 |
| June 13, 2025 | 25.15 | 25.17 | 24.77 | 25.17 | 25.15 | 353 |
| June 12, 2025 | 25.17 | 25.17 | 24.77 | 25.17 | 25.16 | 400 |
| June 11, 2025 | 25.21 | 25.17 | 24.77 | 25.21 | 25.16 | 1,700 |