25.32
+0.01(+0.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 25.3 | 25.32 | 25.32 | 25.32 | 25.28 | 558 |
| December 03, 2025 | 25.28 | 25.31 | 25.31 | 25.31 | 25.28 | 523 |
| December 02, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 142 |
| December 01, 2025 | 25.25 | 25.27 | 25.27 | 25.27 | 25.25 | 206 |
| November 28, 2025 | 25.29 | 25.28 | 25.28 | 25.29 | 25.28 | 1,237 |
| November 26, 2025 | 25.23 | 25.26 | 25.26 | 25.26 | 25.23 | 4,900 |
| November 25, 2025 | 25.14 | 25.2 | 25.2 | 25.2 | 25.14 | 1,300 |
| November 24, 2025 | 25.1 | 25.16 | 25.16 | 25.17 | 25.1 | 1,549 |
| November 21, 2025 | 25.05 | 25.06 | 25.06 | 25.06 | 25.05 | 631 |
| November 20, 2025 | 25.1 | 24.98 | 24.98 | 25.1 | 24.97 | 500 |
| November 19, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 400 |
| November 18, 2025 | 25.07 | 25.05 | 25.05 | 25.07 | 25.03 | 800 |
| November 17, 2025 | 25.09 | 25.1 | 25.1 | 25.12 | 25.08 | 1,100 |
| November 14, 2025 | 25.11 | 25.13 | 25.13 | 25.17 | 25.09 | 1 |
| November 13, 2025 | 25.13 | 25.12 | 25.12 | 25.16 | 25.12 | 2,400 |
| November 12, 2025 | 25.22 | 25.2 | 25.2 | 25.22 | 25.2 | 1,000 |
| November 11, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 146 |
| November 10, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 146 |
| November 07, 2025 | 25.09 | 25.12 | 25.12 | 25.12 | 25.09 | 148 |
| November 06, 2025 | 25.16 | 25.12 | 25.12 | 25.17 | 25.12 | 2,800 |
| November 05, 2025 | 25.16 | 25.15 | 25.15 | 25.16 | 25.14 | 1,233 |
| November 04, 2025 | 25.12 | 25.1 | 25.1 | 25.12 | 25.1 | 514 |
| November 03, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.12 | 3,222 |
| October 31, 2025 | 25.17 | 25.15 | 25.15 | 25.17 | 25.12 | 1,200 |
| October 30, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 100 |
| October 29, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 564 |
| October 28, 2025 | 25.19 | 25.17 | 25.17 | 25.2 | 25.17 | 600 |
| October 27, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 25.18 | 2,212 |
| October 24, 2025 | 25.12 | 25.16 | 25.16 | 25.16 | 25.12 | 600 |
| October 23, 2025 | 25.09 | 25.12 | 25.12 | 25.14 | 25.09 | 4,717 |
| October 22, 2025 | 25.06 | 25.05 | 25.05 | 25.08 | 25.05 | 336 |
| October 21, 2025 | 25.07 | 25.1 | 25.1 | 25.1 | 25.07 | 2,031 |
| October 20, 2025 | 25.1 | 25.09 | 25.09 | 25.1 | 25.06 | 1,140 |
| October 17, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.97 | 542 |
| October 16, 2025 | 24.95 | 24.97 | 24.97 | 24.97 | 24.94 | 3,300 |
| October 15, 2025 | 25.03 | 24.98 | 24.98 | 25.05 | 24.98 | 2,300 |
| October 14, 2025 | 24.96 | 24.99 | 24.99 | 24.99 | 24.96 | 1,841 |
| October 13, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.98 | 2,700 |
| October 10, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 100 |
| October 09, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.01 | 2,020 |
| October 08, 2025 | 25.06 | 25.07 | 25.07 | 25.07 | 25.06 | 3,136 |
| October 07, 2025 | 25.02 | 25.04 | 25.04 | 25.06 | 25.01 | 3,136 |
| October 06, 2025 | 25.04 | 25.04 | 25.04 | 25.05 | 25.02 | 15,017 |
| October 03, 2025 | 25.03 | 25.04 | 25.04 | 25.06 | 25.03 | 647 |
| October 02, 2025 | 25.06 | 25.04 | 25.04 | 25.06 | 25.01 | 4,532 |
| October 01, 2025 | 25.04 | 25.05 | 25.05 | 25.06 | 25.04 | 800 |
| September 30, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 100 |
| September 29, 2025 | 25.42 | 25.42 | 25.02 | 25.42 | 25.42 | 224 |
| September 26, 2025 | 25.35 | 25.39 | 25.39 | 25.4 | 25.35 | 1,029 |
| September 25, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 300 |
| September 24, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 100 |
| September 23, 2025 | 25.39 | 25.37 | 25.37 | 25.39 | 25.37 | 200 |
| September 22, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.38 | 2,528 |
| September 19, 2025 | 25.34 | 25.41 | 25.41 | 25.41 | 25.34 | 800 |
| September 18, 2025 | 25.37 | 25.39 | 25.39 | 25.39 | 25.34 | 641 |
| September 17, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.33 | 700 |
| September 16, 2025 | 25.34 | 25.35 | 25.35 | 25.35 | 25.34 | 1,344 |
| September 15, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.34 | 1,248 |
| September 12, 2025 | 25.34 | 25.36 | 25.36 | 25.36 | 25.34 | 516 |
| September 11, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 100 |