Juniper II Corp. (JUN-UN) NYSE

10.71

+0.1(+0.94%)

Updated at September 20, 2023 11:57AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 09, 2023	10.71	10.71	10.71	10.71	10.71	0
October 06, 2023	10.71	10.71	10.71	10.71	10.71	0
October 05, 2023	10.71	10.71	10.71	10.71	10.71	0
October 04, 2023	10.71	10.71	10.71	10.71	10.71	0
October 03, 2023	10.71	10.71	10.71	10.71	10.71	0
October 02, 2023	10.71	10.71	10.71	10.71	10.71	0
September 29, 2023	10.71	10.71	10.71	10.71	10.71	0
September 28, 2023	10.71	10.71	10.71	10.71	10.71	0
September 27, 2023	10.71	10.71	10.71	10.71	10.71	0
September 26, 2023	10.71	10.71	10.71	10.71	10.71	0
September 25, 2023	10.71	10.71	10.71	10.71	10.71	0
September 22, 2023	10.71	10.71	10.71	10.71	10.71	0
September 21, 2023	10.71	10.71	10.71	10.71	10.71	0
September 20, 2023	10.67	10.71	10.71	10.72	10.67	4,433
September 19, 2023	10.61	10.61	10.61	10.61	10.61	0
September 18, 2023	10.61	10.61	10.61	10.61	10.61	0
September 15, 2023	10.79	10.61	10.61	10.79	10.61	300
September 14, 2023	10.61	10.61	10.61	10.61	10.61	0
September 13, 2023	10.75	10.61	10.61	10.75	10.61	500
September 12, 2023	10.56	10.56	10.56	10.56	10.56	0
September 11, 2023	10.56	10.56	10.56	10.56	10.56	0
September 08, 2023	10.56	10.56	10.56	10.56	10.56	0
September 07, 2023	10.56	10.56	10.56	10.56	10.56	1,003
September 06, 2023	10.55	10.55	10.55	10.55	10.55	900
September 05, 2023	10.5	10.5	10.5	10.5	10.5	0
September 01, 2023	10.5	10.5	10.5	10.5	10.5	0
August 31, 2023	10.5	10.5	10.5	10.5	10.5	2,600
August 30, 2023	10.45	10.45	10.45	10.45	10.45	0
August 29, 2023	10.45	10.45	10.45	10.45	10.45	0
August 28, 2023	10.45	10.45	10.45	10.45	10.45	0
August 25, 2023	10.45	10.45	10.45	10.45	10.45	0
August 24, 2023	10.45	10.45	10.45	10.45	10.45	0
August 23, 2023	10.45	10.45	10.45	10.45	10.45	0
August 22, 2023	10.45	10.45	10.45	10.45	10.45	0
August 21, 2023	10.45	10.45	10.45	10.45	10.45	0
August 18, 2023	10.45	10.45	10.45	10.45	10.45	0
August 17, 2023	10.45	10.45	10.45	10.45	10.45	0
August 16, 2023	10.45	10.45	10.45	10.45	10.45	0
August 15, 2023	10.45	10.45	10.45	10.45	10.45	0
August 14, 2023	10.45	10.45	10.45	10.45	10.45	0
August 11, 2023	10.45	10.45	10.45	10.45	10.45	0
August 10, 2023	10.45	10.45	10.45	10.45	10.45	0
August 09, 2023	10.45	10.45	10.45	10.45	10.45	0
August 01, 2023	10.45	10.45	10.45	10.39	10.39	0
July 28, 2023	10.39	10.39	10.39	10.39	10.39	0
July 27, 2023	10.39	10.39	10.39	10.39	10.39	0
July 26, 2023	10.39	10.39	10.39	10.39	10.39	0
July 25, 2023	10.39	10.39	10.39	10.39	10.39	0
July 05, 2023	10.39	10.39	10.39	10.39	10.39	2,500
July 03, 2023	10.33	10.33	10.33	10.33	10.33	0
June 30, 2023	10.33	10.33	10.33	10.33	10.33	0
June 29, 2023	10.33	10.33	10.33	10.33	10.33	0
June 28, 2023	10.33	10.33	10.33	10.33	10.33	0
June 14, 2023	10.33	10.33	10.33	10.33	10.33	5,000
June 13, 2023	10.33	10.33	10.33	10.33	10.33	0
June 12, 2023	10.33	10.33	10.33	10.33	10.33	0
June 09, 2023	10.33	10.33	10.33	10.33	10.33	0