Juniper II Corp. (JUN-WT) NYSE

0.00

-0.0485(-94.91%)

Updated at September 21, 2023 09:37AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 21, 20230.02000.02021,801
September 20, 20230.080.050.050.10.0525,553
September 15, 20230.080.050.050.080.05235
September 13, 20230.070.070.070.070.07100
September 08, 20230.060.050.050.090.05941
September 07, 20230.050.050.050.050.05128
September 06, 20230.050.050.050.050.05450
September 05, 20230.060.050.050.090.054,825
September 01, 20230.060.050.050.080.051,751
August 31, 20230.050.050.050.050.05200
August 24, 20230.050.050.050.050.050
August 22, 20230.050.050.050.050.0554,538
August 17, 20230.050.050.050.050.054,795
August 16, 20230.060.050.050.060.055,529
August 10, 20230.050.060.060.060.050
August 08, 20230.060.060.060.060.06322
August 04, 20230.060.060.060.070.062,472
August 03, 20230.050.060.060.060.0576,289
July 31, 20230.060.060.060.060.06204
July 28, 20230.070.050.050.070.05282,386
July 21, 20230.050.070.070.070.053,867
July 20, 20230.060.050.050.060.051,405
July 18, 20230.050.050.050.060.05627,686
July 17, 20230.060.060.060.070.06752
July 13, 20230.040.070.070.070.041,048
July 12, 20230.040.040.040.050.042,017
July 10, 20230.030.030.030.060.033,299
July 07, 20230.050.030.030.050.035,900
July 06, 20230.060.050.050.070.054,879
July 05, 20230.030.050.050.050.0328,946
June 30, 20230.030.030.030.040.034,163
June 29, 20230.050.030.030.040.0317,103
June 28, 20230.060.050.050.060.0538,946
June 27, 20230.060.060.060.060.06833
June 23, 20230.060.050.050.060.0518,565
June 22, 20230.060.060.060.060.06133
June 21, 20230.070.060.060.070.0617,400
June 20, 20230.060.060.060.110.064,798
June 15, 20230.080.060.060.080.0613,800
June 14, 20230.090.080.080.090.08503
June 13, 20230.090.080.080.110.082,120
June 12, 20230.080.080.080.080.083,456
June 08, 20230.060.080.080.080.061,460
June 06, 20230.050.050.050.060.05715
June 05, 20230.080.050.050.050.031,801
June 02, 20230.090.080.080.080.08328
May 31, 20230.090.10.10.110.082,058
May 30, 20230.10.080.080.10.0828,056
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved