Juniper II Corp. - JUN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 09, 2023	10.59	10.59	10.59	10.59	10.59	0
October 06, 2023	10.6	10.59	10.59	10.6	10.59	5,859
October 05, 2023	10.62	10.61	10.61	10.62	10.61	407
October 04, 2023	10.6	10.6	10.6	10.6	10.6	236
October 03, 2023	10.64	10.63	10.63	10.64	10.63	303
October 02, 2023	10.6	10.61	10.61	10.65	10.59	90,987
September 29, 2023	10.64	10.6	10.6	10.64	10.59	10,769
September 28, 2023	10.6	10.6	10.6	10.6	10.6	177
September 27, 2023	10.61	10.6	10.6	10.76	10.59	22,575
September 26, 2023	10.59	10.61	10.61	10.61	10.59	1,916
September 25, 2023	10.61	10.61	10.61	10.61	10.61	137
September 22, 2023	10.6	10.6	10.6	10.6	10.6	0
September 21, 2023	10.61	10.6	10.6	10.61	10.59	2.39M
September 20, 2023	10.91	10.59	10.59	10.91	10.56	1,871
September 19, 2023	10.53	10.53	10.53	10.53	10.53	0
September 18, 2023	11.77	10.53	10.53	11.77	10.53	3,512
September 15, 2023	10.51	10.71	10.71	10.8	10.5	1,688
September 14, 2023	10.82	10.55	10.55	10.82	10.55	616
September 13, 2023	10.5	10.56	10.56	10.72	10.5	112,394
September 12, 2023	10.55	10.55	10.55	10.55	10.55	3,106
September 11, 2023	10.54	10.5	10.5	10.54	10.5	19,360
September 08, 2023	10.49	10.49	10.49	10.49	10.49	864
September 07, 2023	10.49	10.5	10.5	10.5	10.49	524
September 06, 2023	10.46	10.5	10.5	10.54	10.46	8,739
September 05, 2023	10.48	10.49	10.49	10.49	10.47	16,042
September 01, 2023	10.49	10.49	10.49	10.49	10.49	105
August 31, 2023	10.55	10.51	10.51	10.55	10.49	436
August 30, 2023	10.52	10.52	10.52	10.52	10.52	0
August 29, 2023	10.52	10.52	10.52	10.52	10.52	0
August 28, 2023	10.57	10.52	10.52	10.57	10.46	4,397
August 25, 2023	10.54	10.54	10.54	10.54	10.54	9,314
August 24, 2023	10.46	10.49	10.49	10.49	10.46	14,285
August 23, 2023	10.46	10.46	10.46	10.47	10.46	25,687
August 22, 2023	10.44	10.44	10.44	10.44	10.44	113
August 21, 2023	10.44	10.44	10.44	10.44	10.44	101
August 18, 2023	10.44	10.44	10.44	10.44	10.44	0
August 17, 2023	10.44	10.44	10.44	10.44	10.44	386
August 16, 2023	10.44	10.44	10.44	10.45	10.44	689
August 15, 2023	10.44	10.44	10.44	10.44	10.44	104
August 14, 2023	10.5	10.47	10.47	10.5	10.47	326
August 11, 2023	10.47	10.44	10.44	10.47	10.44	29,308
August 10, 2023	10.44	10.44	10.44	10.44	10.44	102,103
August 09, 2023	10.44	10.44	10.44	10.44	10.44	27,715
August 08, 2023	10.44	10.44	10.44	10.44	10.44	101
August 07, 2023	10.44	10.44	10.44	10.44	10.44	800
August 04, 2023	10.44	10.44	10.44	10.44	10.44	0
August 03, 2023	10.44	10.44	10.44	10.44	10.44	103
August 02, 2023	10.44	10.42	10.42	10.44	10.39	24,975
August 01, 2023	10.4	10.44	10.44	10.44	10.4	77,568
July 31, 2023	10.41	10.38	10.38	10.41	10.38	1,317
July 28, 2023	10.41	10.39	10.39	10.41	10.39	150,300
July 27, 2023	10.44	10.38	10.38	10.44	10.38	27,805
July 26, 2023	10.38	10.38	10.38	10.39	10.38	25,137
July 25, 2023	10.38	10.38	10.38	10.38	10.37	55,690
July 24, 2023	10.38	10.38	10.38	10.38	10.38	0
July 21, 2023	10.38	10.38	10.38	10.38	10.38	0
July 20, 2023	10.37	10.38	10.38	10.38	10.37	211,478
July 19, 2023	10.38	10.38	10.38	10.38	10.38	0
July 18, 2023	10.33	10.38	10.38	10.38	10.33	13,502
July 17, 2023	10.43	10.33	10.33	10.43	10.33	104,972

Juniper II Corp. (JUN) NYSE