Jungheinrich AG (JUN3.DE) XETRA

Currency In EUR

AD

JUN3.DE Historical Return

If you invested €1000 in Jungheinrich AG (JUN3.DE) 10 years ago, it would be worth €1,066.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €599.65, while €1000 invested 1 year ago would be worth €582.52. This corresponds to total returns of 6.61%, -40.04%, -41.75%, respectively, with annualized returns of 0.64%, -9.72%, -41.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JUN3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.0623.8623.8624.0623.38145,305
July 09, 202623.8823.7423.7423.8823.496,362
July 08, 202624.4623.523.524.5823.5241,038
July 07, 20262524.6424.6425.2824.58137,978
July 06, 202624.724.924.925.1224.7246,224
July 03, 202623.8224.6824.6824.6823.82182,804
July 02, 202623.4223.623.623.8423.1123,427
July 01, 202623.1823.3423.3423.423.02153,070
June 30, 202622.9223.123.123.1622.62154,430
June 29, 202622.7822.4222.4222.7822.42117,591
June 26, 202623.0222.7422.7423.1822.42153,024
June 25, 202623.2423.1623.1623.3222.9198,679
June 24, 202623.2623.0223.0223.322.3243,371
June 23, 202623.223.1823.1823.522.96240,257
June 22, 202624.123.6623.6624.2423.32180,725
June 19, 202624.224.124.124.3623.981.16M
June 18, 202624.124.3224.3224.3223.9149,760
June 17, 20262424.1824.1824.5823.94198,267
June 16, 202623.323.8423.8423.9423.3195,116
June 15, 202623.623.2423.2423.8223.16231,785
June 12, 202622.722.5622.5622.922.4321,426
June 11, 202622.522.0822.0822.5621.72297,887
June 10, 202623.2222.522.523.2222.46190,490
June 09, 202622.9222.8822.8823.2822.78157,856
June 08, 202623.3232323.322.66332,981
June 05, 202623.7623.6423.6423.8423.52154,804
June 04, 202623.7623.723.724.0423.7144,605
June 03, 202623.9423.7423.7424.0423.72182,302
June 02, 202624.2224.1224.1224.4224242,443
June 01, 202624.9824.1224.1224.9823.9666,997
May 29, 202625.1824.9624.9625.224.78276,714
May 28, 202624.8424.7224.7224.8824.44215,093
May 27, 202624.8252525.2224.52165,729
May 26, 202625.1624.7824.7825.1624.78132,554
May 25, 202625.125.125.125.3224.9295,357
May 22, 202624.6424.6624.6624.724.44122,698
May 21, 202624.9624.424.424.9624.38180,858
May 20, 202624.3824.9824.9825.0224.26177,176
May 19, 20262524.7424.7425.2624.6171,989
May 18, 202624.824.7424.7425.0624.22238,595
May 15, 202625.224.9424.9425.2224.7131,685
May 14, 202625.5625.5625.5625.7625.26120,302
May 13, 202625.5624.9424.9425.624.78260,785
May 12, 202625.2225.225.225.524.94233,318
May 11, 202625.9225.525.525.9225.26170,131
May 08, 202626.525.9225.9226.525.88733,952
May 07, 202627.126.5626.5628.5626.5307,832
May 06, 202625.1825.8425.8426.0625.08367,598
May 05, 202624.9824.7424.7425.3624.44203,107
May 04, 202625.6424.9824.9825.7624.98174,053
April 30, 202625.425.6425.6425.7425.3226,417
April 29, 202625.525.5225.5225.6625.44179,053
April 28, 20262525.5425.5425.7824.88324,831
April 27, 202624.824.924.925.4224.68371,614
April 24, 202628.1224.2424.2428.6823.91.05M
April 23, 202628.4228.4628.4628.7228.14214,207
April 22, 202629.6628.5628.5629.6628.48137,181
April 21, 202629.7229.2829.2829.829.1119,479
April 20, 202629.329.4429.4429.442999,598
April 17, 202629.0429.8429.8430.2228.84181,941
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved