Jungheinrich AG (JUN3.DE) XETRA

28.88

-1.14(-3.80%)

Updated at March 13 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	29.68	28.88	28.88	29.68	28.78	186,839
March 12, 2026	30.32	30.02	30.02	30.42	29.56	120,172
March 11, 2026	30.34	30.48	30.48	30.5	29.9	171,635
March 10, 2026	30.28	30.5	30.5	30.62	30.02	87,841
March 09, 2026	29.8	29.42	29.42	29.8	29.1	116,936
March 06, 2026	30.6	30.34	30.34	30.66	30.02	90,650
March 05, 2026	31	30.44	30.44	31.22	30.14	125,572
March 04, 2026	30.74	31.06	31.06	31.28	30.42	141,252
March 03, 2026	31.4	30.18	30.18	31.44	29.18	173,425
March 02, 2026	31.42	32.04	32.04	32.2	30.72	145,898
February 27, 2026	32.6	32.12	32.12	33.54	32.02	234,095
February 26, 2026	34.98	32.48	32.48	34.98	32.48	306,367
February 25, 2026	35.82	35.42	35.42	35.84	35.38	76,455
February 24, 2026	36.02	35.84	35.84	36.46	35.84	67,546
February 23, 2026	37.28	36.2	36.2	37.28	36.06	76,979
February 20, 2026	36.48	37.58	0	37.9	36.36	88,660
February 19, 2026	36.6	36.5	0	36.72	35.66	56,419
February 18, 2026	35.18	36.62	0	36.62	35.18	87,463
February 17, 2026	35.46	35.8	0	35.9	35.22	51,919
February 16, 2026	36.44	35.76	0	36.5	35.6	64,823
February 13, 2026	37.22	36.22	0	37.22	35.72	100,432
February 12, 2026	36.74	36.98	0	37.68	36.74	150,453
February 11, 2026	36.48	36.54	0	36.7	35.94	100,379
February 10, 2026	36.8	36.7	0	37.1	36.62	63,759
February 09, 2026	36.46	36.9	0	37.08	36.14	53,780
February 06, 2026	36.78	36.4	0	36.8	36.16	74,093
February 05, 2026	36.54	36.84	0	36.88	36.4	53,257
February 04, 2026	36.6	36.7	0	37.38	36.6	76,609
February 03, 2026	36.96	36.76	0	36.96	36.52	117,500
February 02, 2026	36.16	36.66	0	36.86	36	41,921
January 30, 2026	36.48	36.4	0	36.86	36.32	82,875
January 29, 2026	37.26	36.74	0	37.44	36.38	162,501
January 28, 2026	36.56	36.7	0	37.14	36.36	72,260
January 27, 2026	37.48	36.7	0	37.6	36.66	87,559
January 26, 2026	38.1	37.32	0	38.1	37.08	101,053
January 23, 2026	37.64	38.16	0	38.16	37.14	146,478
January 22, 2026	36.8	37.68	0	37.68	36.48	96,328
January 21, 2026	35.32	35.94	0	36	34.78	91,484
January 20, 2026	35.6	35.4	0	35.78	35.24	97,787
January 19, 2026	36.2	35.98	0	36.2	35.64	79,896
January 16, 2026	36.78	37	0	37.38	36.6	90,329
January 15, 2026	36.14	36.84	0	36.84	36.12	56,472
January 14, 2026	36.5	36.14	0	36.66	35.68	88,807
January 13, 2026	36.78	36.66	0	36.84	35.78	116,551
January 12, 2026	36.84	36.42	0	36.84	36.22	94,397
January 09, 2026	37.28	36.82	0	37.38	36.82	99,306
January 08, 2026	37.48	36.8	0	37.64	36.78	68,478
January 07, 2026	37.42	37.58	0	37.8	37.02	144,299
January 06, 2026	37.18	37.2	0	37.28	36.26	79,777
January 05, 2026	36.3	37.14	0	37.18	35.96	174,047
January 02, 2026	35.56	36.06	0	36.06	35.24	102,759
December 30, 2025	35.5	35.42	0	35.62	35.34	23,937
December 29, 2025	35	35.24	0	35.52	34.98	35,260
December 23, 2025	35.46	35.02	0	35.46	34.94	48,214
December 22, 2025	35.04	35.34	0	35.64	34.98	90,782
December 19, 2025	34.2	35	0	35	34.18	220,479
December 18, 2025	33.6	34.26	0	34.44	33.5	160,139
December 17, 2025	34.46	33.52	0	34.54	33.52	90,182
December 16, 2025	34.78	34.6	0	35.14	34.26	118,287
December 15, 2025	34.98	35.02	0	35.3	34.76	91,585