Jungheinrich AG (JUN3.DE) XETRA

31.14

+0.56(+1.83%)

Updated at September 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202530.8631.1431.1431.230.74104,900
September 05, 20253030.5830.5830.6629.96113,720
September 04, 202529.7229.7429.7430.1429.6884,970
September 03, 202529.629.6229.6229.7829.28134,048
September 02, 202530.0429.3229.3230.1629.04137,532
September 01, 202530.1629.9629.9630.329.8882,383
August 29, 202530.4230.0630.0630.530.0288,665
August 28, 202530.4630.530.530.9430.46120,553
August 27, 202530.8430.3830.3830.9630.3139,768
August 26, 202531.1230.8430.8431.1230.679,524
August 25, 202531.531.2231.2231.631.1494,425
August 22, 20253131.6631.6631.730.9312,492
August 21, 202532.2231.0231.0232.2230.94403,773
August 20, 202532.532.232.232.6631.98199,121
August 19, 202532.532.9632.9632.9632.4645,670
August 18, 202532.9832.4432.4433.0632.2863,201
August 15, 202533.332.932.933.632.8845,316
August 14, 202532.9833.2833.2833.5432.8474,364
August 13, 202533.32333333.3432.9246,722
August 12, 20253333.133.133.3632.68118,246
August 11, 202533.1833.0833.0833.3632.7266,194
August 08, 202533.2433.233.233.4632.14192,419
August 07, 202533.0833.7833.7834.0633.06167,959
August 06, 202533.0233.2833.2833.6833.02109,619
August 05, 202532.7432.8432.8432.9632.5121,807
August 04, 202532.7832.6632.6632.932.24112,136
August 01, 202533.2632.4432.4433.2832.34126,087
July 31, 202533.2433.6633.6633.9233.284,064
July 30, 202533.5833.133.133.6633.0260,942
July 29, 202533.4833.7433.7433.7633.376,945
July 28, 202534.3433.3633.3634.533.18125,528
July 25, 202533.333.4633.4633.623398,326
July 24, 202533.733.5433.5433.8433.12132,668
July 23, 20253333.1833.1833.6833204,948
July 22, 20253332.7232.7233.4632.46219,101
July 21, 20253433.4433.4434.6833.3313,886
July 18, 202533.8633.7433.7434.4232.56613,565
July 17, 202540.6633.8633.8641.2433.61.07M
July 16, 202540.6840.3840.3841.0640.3888,312
July 15, 202541.0841.0441.0441.8641.04106,408
July 14, 20254140.9640.9641.8440.82103,245
July 11, 202542.341.7841.7842.4441.52164,767
July 10, 202541.8842.7442.7442.7441.42152,720
July 09, 202541.8842.0442.0442.8441.24170,181
July 08, 202540.341.4441.4441.4440.14133,900
July 07, 202539.340.340.340.639.3120,699
July 04, 202539.0839.3639.3639.3638.7490,348
July 03, 202539.639.839.839.9839.1277,538
July 02, 20253939.539.539.6838.8484,259
July 01, 202539.838.838.839.8638.897,990
June 30, 202540.3639.9639.9640.3639.5699,624
June 27, 202540.1839.9639.9640.2639.3893,221
June 26, 202539.4404040.1639.16234,913
June 25, 202538.4439.139.139.1638.34110,076
June 24, 202538.2438.3638.3638.3637.62158,107
June 23, 202536.737.0637.0637.4836.6161,620
June 20, 202537.237.0637.0637.4436.96149,876
June 19, 202536.8436.9636.9637.336.744,080
June 18, 202537.9437.2237.2237.9436.78222,675
June 17, 202538.238.0838.0838.3837.4286,240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved