Jungheinrich AG (JUN3.DE) XETRA

Currency In EUR

AD

JUN3.DE Historical Return

If you invested €1000 in Jungheinrich AG (JUN3.DE) 10 years ago, it would be worth €891.15 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €637.36, while €1000 invested 1 year ago would be worth €749.67. This corresponds to total returns of -10.88%, -36.26%, -25.03%, respectively, with annualized returns of -1.15%, -8.61%, -25.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JUN3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202623.2222.7622.7623.7422.62212,460
October 01, 202623.423.3623.3623.8423.2122,119
September 30, 20262423.8423.8424.223.62122,242
September 29, 202624.2423.8623.8624.4223.8658,604
September 28, 20262424.124.124.4823.94109,367
September 25, 202624.1223.8623.8624.3423.86107,760
September 24, 202624.4823.8423.8424.5223.76119,432
September 23, 202625.324.5424.5425.3224.3164,146
September 22, 202624.725.125.125.424.6697,860
September 21, 202624.9424.9624.9625.0624.490,287
September 18, 202625.1624.8424.8425.224.899,773
September 17, 20262525.1625.1625.542539,828
September 16, 202625.3825.0225.0225.4425.0286,981
September 15, 202624.8225.2425.2425.4224.658,441
September 11, 202625.2625.3625.3625.5425.2648,572
September 10, 202626.1625.2425.2426.3225.1695,140
September 09, 202627.0626.4626.4627.326.46118,167
September 08, 202626.4827.427.427.426.4138,129
September 07, 202626.626.5226.5226.626.3244,123
September 04, 202626.626.6226.6227.0426.5131,559
September 03, 202625.5426.4426.4426.4425.36100,440
September 02, 202625.3625.5425.5425.7625.161,644
September 01, 202626.225.525.526.2625.3125,437
August 31, 202626.3426.4426.4426.5826.12113,884
August 28, 202626.2626.3426.3426.5226.04123,088
August 27, 202625.2826.1426.1426.1425.28126,136
August 26, 202625.325.625.625.682598,312
August 25, 202624.524.9624.9625.2424.490,517
August 24, 202624.4624.3224.3224.5624.2655,565
August 21, 202624.2224.5624.5624.7423.8263,700
August 20, 202624.6424.0424.0424.6823.84119,545
August 19, 202624.2624.6224.6224.7824.2261,355
August 18, 202624.424.224.224.524.179,848
August 17, 202624.8424.4424.4425.224.499,196
August 14, 202624.924.8824.8825.2624.6295,970
August 13, 202625.124.9624.9625.2224.8870,303
August 12, 202625.225.0625.0625.4424.86110,269
August 11, 202625.2224.8824.8825.2224.4187,781
August 10, 202625.4424.5824.5825.5224.38118,856
August 07, 202625.925.5825.582625.42103,235
August 06, 202625.5225.8225.8225.8825.5261,253
August 05, 202625.8625.5225.5225.8625.3296,048
August 04, 202625.225.625.625.6825.12108,519
August 03, 202624.6825.0425.0425.3624.68128,215
July 31, 202625.2424.3424.3425.2424.14129,926
July 30, 202625.124.8424.8425.2624.6109,880
July 29, 202624.92252525.2424.68118,423
July 28, 202624.66252525.0424.6104,545
July 27, 202625.2424.6824.6825.3624.48120,543
July 23, 202625.324.624.625.4823.24509,626
July 22, 202624.9625.2625.2625.2824.5132,060
July 21, 20262424.8824.8825.0223.4313,112
July 20, 202624.9624.7624.7625.0424.42125,716
July 17, 202624.4224.7424.7424.7424.2869,691
July 16, 202624.6624.7424.7424.7824.46124,705
July 15, 202623.924.5624.5624.7423.78149,083
July 14, 202623.624242423.48106,617
July 13, 202623.523.7623.7624.0823.4297,777
July 10, 202624.0623.8623.8624.0623.38145,305
July 09, 202623.8823.7423.7423.8823.496,362
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved