If you invested €1000 in Jungheinrich AG (JUN3.DE) 10 years ago, it would be worth €1,048.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €617.03, while €1000 invested 1 year ago would be worth €829.84. This corresponds to total returns of 4.88%, -38.3%, -17.02%, respectively, with annualized returns of 0.48%, -9.21%, -17.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 25.26 | 25.36 | 25.36 | 25.54 | 25.26 | 48,572 |
| September 10, 2026 | 26.16 | 25.24 | 25.24 | 26.32 | 25.16 | 95,140 |
| September 09, 2026 | 27.06 | 26.46 | 26.46 | 27.3 | 26.46 | 118,167 |
| September 08, 2026 | 26.48 | 27.4 | 27.4 | 27.4 | 26.4 | 138,129 |
| September 07, 2026 | 26.6 | 26.52 | 26.52 | 26.6 | 26.32 | 44,123 |
| September 04, 2026 | 26.6 | 26.62 | 26.62 | 27.04 | 26.5 | 131,559 |
| September 03, 2026 | 25.54 | 26.44 | 26.44 | 26.44 | 25.36 | 100,440 |
| September 02, 2026 | 25.36 | 25.54 | 25.54 | 25.76 | 25.1 | 61,644 |
| September 01, 2026 | 26.2 | 25.5 | 25.5 | 26.26 | 25.3 | 125,437 |
| August 31, 2026 | 26.34 | 26.44 | 26.44 | 26.58 | 26.12 | 113,884 |
| August 28, 2026 | 26.26 | 26.34 | 26.34 | 26.52 | 26.04 | 123,088 |
| August 27, 2026 | 25.28 | 26.14 | 26.14 | 26.14 | 25.28 | 126,136 |
| August 26, 2026 | 25.3 | 25.6 | 25.6 | 25.68 | 25 | 98,312 |
| August 25, 2026 | 24.5 | 24.96 | 24.96 | 25.24 | 24.4 | 90,517 |
| August 24, 2026 | 24.46 | 24.32 | 24.32 | 24.56 | 24.26 | 55,565 |
| August 21, 2026 | 24.22 | 24.56 | 24.56 | 24.74 | 23.82 | 63,700 |
| August 20, 2026 | 24.64 | 24.04 | 24.04 | 24.68 | 23.84 | 119,545 |
| August 19, 2026 | 24.26 | 24.62 | 24.62 | 24.78 | 24.22 | 61,355 |
| August 18, 2026 | 24.4 | 24.2 | 24.2 | 24.5 | 24.1 | 79,848 |
| August 17, 2026 | 24.84 | 24.44 | 24.44 | 25.2 | 24.4 | 99,196 |
| August 14, 2026 | 24.9 | 24.88 | 24.88 | 25.26 | 24.62 | 95,970 |
| August 13, 2026 | 25.1 | 24.96 | 24.96 | 25.22 | 24.88 | 70,303 |
| August 12, 2026 | 25.2 | 25.06 | 25.06 | 25.44 | 24.86 | 110,269 |
| August 11, 2026 | 25.22 | 24.88 | 24.88 | 25.22 | 24.4 | 187,781 |
| August 10, 2026 | 25.44 | 24.58 | 24.58 | 25.52 | 24.38 | 118,856 |
| August 07, 2026 | 25.9 | 25.58 | 25.58 | 26 | 25.42 | 103,235 |
| August 06, 2026 | 25.52 | 25.82 | 25.82 | 25.88 | 25.52 | 61,253 |
| August 05, 2026 | 25.86 | 25.52 | 25.52 | 25.86 | 25.32 | 96,048 |
| August 04, 2026 | 25.2 | 25.6 | 25.6 | 25.68 | 25.12 | 108,519 |
| August 03, 2026 | 24.68 | 25.04 | 25.04 | 25.36 | 24.68 | 128,215 |
| July 31, 2026 | 25.24 | 24.34 | 24.34 | 25.24 | 24.14 | 129,926 |
| July 30, 2026 | 25.1 | 24.84 | 24.84 | 25.26 | 24.6 | 109,880 |
| July 29, 2026 | 24.92 | 25 | 25 | 25.24 | 24.68 | 118,423 |
| July 28, 2026 | 24.66 | 25 | 25 | 25.04 | 24.6 | 104,545 |
| July 27, 2026 | 25.24 | 24.68 | 24.68 | 25.36 | 24.48 | 120,543 |
| July 23, 2026 | 25.3 | 24.6 | 24.6 | 25.48 | 23.24 | 509,626 |
| July 22, 2026 | 24.96 | 25.26 | 25.26 | 25.28 | 24.5 | 132,060 |
| July 21, 2026 | 24 | 24.88 | 24.88 | 25.02 | 23.4 | 313,112 |
| July 20, 2026 | 24.96 | 24.76 | 24.76 | 25.04 | 24.42 | 125,716 |
| July 17, 2026 | 24.42 | 24.74 | 24.74 | 24.74 | 24.28 | 69,691 |
| July 16, 2026 | 24.66 | 24.74 | 24.74 | 24.78 | 24.46 | 124,705 |
| July 15, 2026 | 23.9 | 24.56 | 24.56 | 24.74 | 23.78 | 149,083 |
| July 14, 2026 | 23.6 | 24 | 24 | 24 | 23.48 | 106,617 |
| July 13, 2026 | 23.5 | 23.76 | 23.76 | 24.08 | 23.42 | 97,777 |
| July 10, 2026 | 24.06 | 23.86 | 23.86 | 24.06 | 23.38 | 145,305 |
| July 09, 2026 | 23.88 | 23.74 | 23.74 | 23.88 | 23.4 | 96,362 |
| July 08, 2026 | 24.46 | 23.5 | 23.5 | 24.58 | 23.5 | 241,038 |
| July 07, 2026 | 25 | 24.64 | 24.64 | 25.28 | 24.58 | 137,978 |
| July 06, 2026 | 24.7 | 24.9 | 24.9 | 25.12 | 24.7 | 246,224 |
| July 03, 2026 | 23.82 | 24.68 | 24.68 | 24.68 | 23.82 | 182,804 |
| July 02, 2026 | 23.42 | 23.6 | 23.6 | 23.84 | 23.1 | 123,427 |
| July 01, 2026 | 23.18 | 23.34 | 23.34 | 23.4 | 23.02 | 153,070 |
| June 30, 2026 | 22.92 | 23.1 | 23.1 | 23.16 | 22.62 | 154,430 |
| June 29, 2026 | 22.78 | 22.42 | 22.42 | 22.78 | 22.42 | 117,591 |
| June 26, 2026 | 23.02 | 22.74 | 22.74 | 23.18 | 22.42 | 153,024 |
| June 25, 2026 | 23.24 | 23.16 | 23.16 | 23.32 | 22.9 | 198,679 |
| June 24, 2026 | 23.26 | 23.02 | 23.02 | 23.3 | 22.3 | 243,371 |
| June 23, 2026 | 23.2 | 23.18 | 23.18 | 23.5 | 22.96 | 240,257 |
| June 22, 2026 | 24.1 | 23.66 | 23.66 | 24.24 | 23.32 | 180,725 |
| June 19, 2026 | 24.2 | 24.1 | 24.1 | 24.36 | 23.98 | 1.16M |