Jungheinrich AG (JUN3.DE) XETRA

24.12

+0(+0.00%)

Updated at June 02 05:35PM

Currency In EUR

JUN3.DE Historical Return

If you invested €1000 in Jungheinrich AG (JUN3.DE) 10 years ago, it would be worth €1,016.86 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €610.94, while €1000 invested 1 year ago would be worth €659.38. This corresponds to total returns of 1.69%, -38.91%, -34.06%, respectively, with annualized returns of 0.17%, -9.38%, -34.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUN3.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.2224.1224.1224.4224242,443
June 01, 202624.9824.1224.1224.9823.9666,997
May 29, 202625.1824.9624.9625.224.78276,714
May 28, 202624.8424.7224.7224.8824.44215,093
May 27, 202624.8252525.2224.52165,729
May 26, 202625.1624.7824.7825.1624.78132,554
May 25, 202625.125.125.125.3224.9295,357
May 22, 202624.6424.6624.6624.724.44122,698
May 21, 202624.9624.424.424.9624.38180,858
May 20, 202624.3824.9824.9825.0224.26177,176
May 19, 20262524.7424.7425.2624.6171,989
May 18, 202624.824.7424.7425.0624.22238,595
May 15, 202625.224.9424.9425.2224.7131,685
May 14, 202625.5625.5625.5625.7625.26120,302
May 13, 202625.5624.9424.9425.624.78260,785
May 12, 202625.2225.225.225.524.94233,318
May 11, 202625.9225.525.525.9225.26170,131
May 08, 202626.525.9225.9226.525.88733,952
May 07, 202627.126.5626.5628.5626.5307,832
May 06, 202625.1825.8425.8426.0625.08367,598
May 05, 202624.9824.7424.7425.3624.44203,107
May 04, 202625.6424.9824.9825.7624.98174,053
April 30, 202625.425.6425.6425.7425.3226,417
April 29, 202625.525.5225.5225.6625.44179,053
April 28, 20262525.5425.5425.7824.88324,831
April 27, 202624.824.924.925.4224.68371,614
April 24, 202628.1224.2424.2428.6823.91.05M
April 23, 202628.4228.4628.4628.7228.14214,207
April 22, 202629.6628.5628.5629.6628.48137,181
April 21, 202629.7229.2829.2829.829.1119,479
April 20, 202629.329.4429.4429.442999,598
April 17, 202629.0429.8429.8430.2228.84181,941
April 16, 202628.9229.0829.0829.2228.7113,609
April 15, 202628.2228.7828.7828.828.1133,775
April 14, 202628.828.1828.1828.8628.18159,215
April 13, 202628.3828.1828.1828.382894,721
April 10, 202627.8228.7428.7428.927.5163,352
April 09, 202627.7227.627.627.927.54138,363
April 08, 202628.1627.9827.9828.2627.62231,849
April 07, 202626.3626.226.226.7425.82441,433
April 02, 202626.7626.126.126.7625.66258,377
April 01, 202628.4627.427.428.4627.1214,896
March 31, 202625.9825.9225.9226.325.68194,440
March 30, 202626.825.9425.9426.825.64188,132
March 27, 20262826.726.72825.74304,526
March 26, 202628.0428.2428.2428.427.68182,034
March 25, 202628.628.2828.2828.728.18212,400
March 24, 202628.02282828.127.4297,635
March 23, 202626.5428.0228.0228.2426.24185,390
March 20, 202628.127.2827.2828.4427.24292,668
March 19, 202629.0627.8227.8229.127.64137,932
March 18, 202629.429.5429.5430.1829.4109,081
March 17, 202628.8429.1629.1629.5228.64116,577
March 16, 202629.0628.8628.8629.2428.68138,312
March 13, 202629.6828.8828.8829.6828.78186,839
March 12, 202630.3230.0230.0230.4229.56120,172
March 11, 202630.3430.4830.4830.529.9171,635
March 10, 202630.2830.530.530.6230.0287,841
March 09, 202629.829.4229.4229.829.1116,936
March 06, 202630.630.3430.3430.6630.0290,650
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved