If you invested €1000 in Jungheinrich AG (JUN3.DE) 10 years ago, it would be worth €963.75 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €615.02, while €1000 invested 1 year ago would be worth €638.42. This corresponds to total returns of -3.63%, -38.5%, -36.16%, respectively, with annualized returns of -0.37%, -9.26%, -36.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 24.1 | 23.66 | 23.66 | 24.24 | 23.32 | 180,725 |
| June 19, 2026 | 24.2 | 24.1 | 24.1 | 24.36 | 23.98 | 1.16M |
| June 18, 2026 | 24.1 | 24.32 | 24.32 | 24.32 | 23.9 | 149,760 |
| June 17, 2026 | 24 | 24.18 | 24.18 | 24.58 | 23.94 | 198,267 |
| June 16, 2026 | 23.3 | 23.84 | 23.84 | 23.94 | 23.3 | 195,116 |
| June 15, 2026 | 23.6 | 23.24 | 23.24 | 23.82 | 23.16 | 231,785 |
| June 12, 2026 | 22.7 | 22.56 | 22.56 | 22.9 | 22.4 | 321,426 |
| June 11, 2026 | 22.5 | 22.08 | 22.08 | 22.56 | 21.72 | 297,887 |
| June 10, 2026 | 23.22 | 22.5 | 22.5 | 23.22 | 22.46 | 190,490 |
| June 09, 2026 | 22.92 | 22.88 | 22.88 | 23.28 | 22.78 | 157,856 |
| June 08, 2026 | 23.3 | 23 | 23 | 23.3 | 22.66 | 332,981 |
| June 05, 2026 | 23.76 | 23.64 | 23.64 | 23.84 | 23.52 | 154,804 |
| June 04, 2026 | 23.76 | 23.7 | 23.7 | 24.04 | 23.7 | 144,605 |
| June 03, 2026 | 23.94 | 23.74 | 23.74 | 24.04 | 23.72 | 182,302 |
| June 02, 2026 | 24.22 | 24.12 | 24.12 | 24.42 | 24 | 242,443 |
| June 01, 2026 | 24.98 | 24.12 | 24.12 | 24.98 | 23.9 | 666,997 |
| May 29, 2026 | 25.18 | 24.96 | 24.96 | 25.2 | 24.78 | 276,714 |
| May 28, 2026 | 24.84 | 24.72 | 24.72 | 24.88 | 24.44 | 215,093 |
| May 27, 2026 | 24.8 | 25 | 25 | 25.22 | 24.52 | 165,729 |
| May 26, 2026 | 25.16 | 24.78 | 24.78 | 25.16 | 24.78 | 132,554 |
| May 25, 2026 | 25.1 | 25.1 | 25.1 | 25.32 | 24.92 | 95,357 |
| May 22, 2026 | 24.64 | 24.66 | 24.66 | 24.7 | 24.44 | 122,698 |
| May 21, 2026 | 24.96 | 24.4 | 24.4 | 24.96 | 24.38 | 180,858 |
| May 20, 2026 | 24.38 | 24.98 | 24.98 | 25.02 | 24.26 | 177,176 |
| May 19, 2026 | 25 | 24.74 | 24.74 | 25.26 | 24.6 | 171,989 |
| May 18, 2026 | 24.8 | 24.74 | 24.74 | 25.06 | 24.22 | 238,595 |
| May 15, 2026 | 25.2 | 24.94 | 24.94 | 25.22 | 24.7 | 131,685 |
| May 14, 2026 | 25.56 | 25.56 | 25.56 | 25.76 | 25.26 | 120,302 |
| May 13, 2026 | 25.56 | 24.94 | 24.94 | 25.6 | 24.78 | 260,785 |
| May 12, 2026 | 25.22 | 25.2 | 25.2 | 25.5 | 24.94 | 233,318 |
| May 11, 2026 | 25.92 | 25.5 | 25.5 | 25.92 | 25.26 | 170,131 |
| May 08, 2026 | 26.5 | 25.92 | 25.92 | 26.5 | 25.88 | 733,952 |
| May 07, 2026 | 27.1 | 26.56 | 26.56 | 28.56 | 26.5 | 307,832 |
| May 06, 2026 | 25.18 | 25.84 | 25.84 | 26.06 | 25.08 | 367,598 |
| May 05, 2026 | 24.98 | 24.74 | 24.74 | 25.36 | 24.44 | 203,107 |
| May 04, 2026 | 25.64 | 24.98 | 24.98 | 25.76 | 24.98 | 174,053 |
| April 30, 2026 | 25.4 | 25.64 | 25.64 | 25.74 | 25.3 | 226,417 |
| April 29, 2026 | 25.5 | 25.52 | 25.52 | 25.66 | 25.44 | 179,053 |
| April 28, 2026 | 25 | 25.54 | 25.54 | 25.78 | 24.88 | 324,831 |
| April 27, 2026 | 24.8 | 24.9 | 24.9 | 25.42 | 24.68 | 371,614 |
| April 24, 2026 | 28.12 | 24.24 | 24.24 | 28.68 | 23.9 | 1.05M |
| April 23, 2026 | 28.42 | 28.46 | 28.46 | 28.72 | 28.14 | 214,207 |
| April 22, 2026 | 29.66 | 28.56 | 28.56 | 29.66 | 28.48 | 137,181 |
| April 21, 2026 | 29.72 | 29.28 | 29.28 | 29.8 | 29.1 | 119,479 |
| April 20, 2026 | 29.3 | 29.44 | 29.44 | 29.44 | 29 | 99,598 |
| April 17, 2026 | 29.04 | 29.84 | 29.84 | 30.22 | 28.84 | 181,941 |
| April 16, 2026 | 28.92 | 29.08 | 29.08 | 29.22 | 28.7 | 113,609 |
| April 15, 2026 | 28.22 | 28.78 | 28.78 | 28.8 | 28.1 | 133,775 |
| April 14, 2026 | 28.8 | 28.18 | 28.18 | 28.86 | 28.18 | 159,215 |
| April 13, 2026 | 28.38 | 28.18 | 28.18 | 28.38 | 28 | 94,721 |
| April 10, 2026 | 27.82 | 28.74 | 28.74 | 28.9 | 27.5 | 163,352 |
| April 09, 2026 | 27.72 | 27.6 | 27.6 | 27.9 | 27.54 | 138,363 |
| April 08, 2026 | 28.16 | 27.98 | 27.98 | 28.26 | 27.62 | 231,849 |
| April 07, 2026 | 26.36 | 26.2 | 26.2 | 26.74 | 25.82 | 441,433 |
| April 02, 2026 | 26.76 | 26.1 | 26.1 | 26.76 | 25.66 | 258,377 |
| April 01, 2026 | 28.46 | 27.4 | 27.4 | 28.46 | 27.1 | 214,896 |
| March 31, 2026 | 25.98 | 25.92 | 25.92 | 26.3 | 25.68 | 194,440 |
| March 30, 2026 | 26.8 | 25.94 | 25.94 | 26.8 | 25.64 | 188,132 |
| March 27, 2026 | 28 | 26.7 | 26.7 | 28 | 25.74 | 304,526 |
| March 26, 2026 | 28.04 | 28.24 | 28.24 | 28.4 | 27.68 | 182,034 |