Nippon India ETF Nifty Next 50 Junior BeES (JUNIORBEES.NS) NSE

Currency In INR

AD

JUNIORBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Nifty Next 50 Junior BeES (JUNIORBEES.NS) 10 years ago, it would be worth ₹3,918.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,949.39, while ₹1000 invested 1 year ago would be worth ₹1,098.07. This corresponds to total returns of 291.82%, 94.94%, 9.81%, respectively, with annualized returns of 14.62%, 14.27%, 9.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JUNIORBEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026787.99786.83786.83788780.14451,146
June 19, 2026787.31781.04781.04787.31777.5352,600
June 18, 2026778.08783.47783.47785775.32372,772
June 17, 2026777.5779.84779.84780.7772.45457,570
June 16, 2026779.3774.78774.78779.3770.19312,842
June 15, 2026773.3773.42773.42776.55762739,827
June 12, 2026749.9755.73755.73757743.5440,740
June 11, 2026757.63738.48738.48757.63737.56291,787
June 10, 2026752.64746.62746.62757.63743261,961
June 09, 2026752755.35755.35756744.73226,454
June 08, 2026757.76744.88744.88768741.6593,041
June 05, 2026762757.76757.76762.3753.8363,968
June 04, 2026768.86756.08756.08768.86747.46227,140
June 03, 2026761.3753.78753.78761.3746.53538,082
June 02, 2026753757.31757.31757.89747541,297
June 01, 2026772.29755.2755.2772.3754.1819,775
May 29, 2026759.61767.86767.86780.89759.61718,861
May 27, 2026758.17775.11775.11776.94758.17485,830
May 26, 2026766.8765.68765.68768.8762.51378,225
May 25, 2026755.3764.8764.8767755.3517,432
May 22, 2026748.03753.36753.36768.32748.03272,001
May 21, 2026756.3749.58749.58756.3748.15260,326
May 20, 2026744.06747.49747.49748.5735.53225,433
May 19, 2026738.12744.8744.8748.25738.11284,619
May 18, 2026746.74740.6740.6746.74728.65543,397
May 15, 2026755.9747.86747.86755.9746.51318,818
May 14, 2026750.3753.2753.2754.9742389,176
May 13, 2026741.99745.86745.86750.5732.5510,454
May 12, 2026752.3740.49740.49759.95738.15686,337
May 11, 2026770.72758.9758.9770.73756.26629,827
May 08, 2026760.02771.73771.73777.22760.02313,599
May 07, 2026749.88774.97774.97777.3749.88396,092
May 06, 2026775.06773.07773.07775.06763.34366,328
May 05, 2026762.8762.48762.48763.5750.55240,316
May 04, 2026775.38759.22759.22775.38752.89375,077
April 30, 2026757.7752.8752.8759.19745.1435,803
April 29, 2026764.56759.76759.76766.27758.75362,237
April 28, 2026766.04761.62761.62766.04760.1285,942
April 27, 2026761.43763.38763.38764.3755.8364,948
April 24, 2026765754.26754.26765747457,604
April 23, 2026767759.65759.65767758464,201
April 22, 2026761.88768.27768.27769.8759498,617
April 21, 2026756.55762.61762.61764.9756.55440,619
April 20, 2026756.95756.55756.55762.37750822,762
April 17, 2026749.8757.6757.6758.94743.49693,076
April 16, 2026745.3746.16746.16747.17739.3604,045
April 15, 2026745.31738.62738.62745.31730.3585,162
April 13, 2026723.11723.6723.6725.49707.58714,009
April 10, 2026720.29729.46729.46730.89714.78923,622
April 09, 2026723713.92713.92723707.01656,329
April 08, 2026692713.54713.54714.95692872,931
April 07, 2026689.22680.86680.86689.22669614,444
April 06, 2026668.44676.83676.83677.67663.421.31M
April 02, 2026680668.77668.77680647.51.04M
April 01, 2026640.02669.66669.66675.9632.34541,499
March 30, 2026668.31651.9651.9668.31650.11.6M
March 27, 2026694.49671.06671.06694.49670862,625
March 25, 2026681686.24686.24689.9673.5569,614
March 24, 2026668.02672.29672.29679661.71M
March 23, 2026688.65662.17662.17688.65660.841.6M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved