Nippon India ETF Nifty Next 50 Junior BeES (JUNIORBEES.NS) NSE

754.10

+8.24(+1.10%)

Updated at May 14 01:15PM

Currency In INR

JUNIORBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Nifty Next 50 Junior BeES (JUNIORBEES.NS) 10 years ago, it would be worth ₹3,842.74 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,011.79, while ₹1000 invested 1 year ago would be worth ₹1,074.35. This corresponds to total returns of 284.27%, 101.18%, 7.44%, respectively, with annualized returns of 14.41%, 15%, 7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUNIORBEES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	741.99	745.86	745.86	750.5	732.5	510,454
May 12, 2026	752.3	740.49	740.49	759.95	738.15	686,337
May 11, 2026	770.72	758.9	758.9	770.73	756.26	629,827
May 08, 2026	760.02	771.73	771.73	777.22	760.02	313,599
May 07, 2026	749.88	774.97	774.97	777.3	749.88	396,092
May 06, 2026	775.06	773.07	773.07	775.06	763.34	366,328
May 05, 2026	762.8	762.48	762.48	763.5	750.55	240,316
May 04, 2026	775.38	759.22	759.22	775.38	752.89	375,077
April 30, 2026	757.7	752.8	752.8	759.19	745.1	435,803
April 29, 2026	764.56	759.76	759.76	766.27	758.75	362,237
April 28, 2026	766.04	761.62	761.62	766.04	760.1	285,942
April 27, 2026	761.43	763.38	763.38	764.3	755.8	364,948
April 24, 2026	765	754.26	754.26	765	747	457,604
April 23, 2026	767	759.65	759.65	767	758	464,201
April 22, 2026	761.88	768.27	768.27	769.8	759	498,617
April 21, 2026	756.55	762.61	762.61	764.9	756.55	440,619
April 20, 2026	756.95	756.55	756.55	762.37	750	822,762
April 17, 2026	749.8	757.6	757.6	758.94	743.49	693,076
April 16, 2026	745.3	746.16	746.16	747.17	739.3	604,045
April 15, 2026	745.31	738.62	738.62	745.31	730.3	585,162
April 13, 2026	723.11	723.6	723.6	725.49	707.58	714,009
April 10, 2026	720.29	729.46	729.46	730.89	714.78	923,622
April 09, 2026	723	713.92	713.92	723	707.01	656,329
April 08, 2026	692	713.54	713.54	714.95	692	872,931
April 07, 2026	689.22	680.86	680.86	689.22	669	614,444
April 06, 2026	668.44	676.83	676.83	677.67	663.42	1.31M
April 02, 2026	680	668.77	668.77	680	647.5	1.04M
April 01, 2026	640.02	669.66	669.66	675.9	632.34	541,499
March 30, 2026	668.31	651.9	651.9	668.31	650.1	1.6M
March 27, 2026	694.49	671.06	671.06	694.49	670	862,625
March 25, 2026	681	686.24	686.24	689.9	673.5	569,614
March 24, 2026	668.02	672.29	672.29	679	661.7	1M
March 23, 2026	688.65	662.17	662.17	688.65	660.84	1.6M
March 20, 2026	-1	-1	688.51	-1	-1	0
March 19, 2026	706.55	688.14	688.14	706.55	683.61	1.28M
March 18, 2026	706.78	706.48	706.48	709.45	697.43	839,439
March 17, 2026	701.65	700.61	700.61	702	691.23	593,315
March 16, 2026	692	693.67	693.67	705.94	684.41	940,888
March 13, 2026	717.8	699.71	699.71	717.8	696.6	1.23M
March 12, 2026	718.98	715.84	715.84	719.89	703.51	724,155
March 11, 2026	728.5	716.62	716.62	729	715.2	551,718
March 10, 2026	720	724.26	724.26	725.8	712.5	486,265
March 09, 2026	724.36	711.54	711.54	724.36	700.55	1.26M
March 06, 2026	731.21	727.2	727.2	732.66	707.43	338,813
March 05, 2026	726.75	729.31	729.31	730.79	698.31	629,291
March 04, 2026	-1	-1	719.91	-1	-1	0
March 02, 2026	733.07	739.95	739.95	753.98	727	1.15M
February 27, 2026	758.67	750.48	750.48	758.67	748	408,773
February 26, 2026	763	758.67	758.67	763	753.54	323,640
February 25, 2026	749.73	756.01	756.01	757.2	749.73	567,859
February 24, 2026	756	750.28	750.28	756	743	289,374
February 23, 2026	753	749.67	749.67	753.95	735	262,382
February 20, 2026	745.08	747.56	747.56	749.83	739.01	196,366
February 19, 2026	765	743.44	743.44	765	741	403,130
February 18, 2026	758	755.36	755.36	758	744	299,010
February 17, 2026	749.49	751.27	751.27	751.69	743.46	271,213
February 16, 2026	734.02	747.26	747.26	763.12	734.02	323,807
February 13, 2026	755	740.89	740.89	755	737.21	394,474
February 12, 2026	757.78	751.04	751.04	757.78	747.55	248,759
February 11, 2026	756.87	753.85	753.85	756.87	749.02	444,581