Nippon India ETF Nifty Next 50 Junior BeES (JUNIORBEES.NS) NSE

Currency In INR

JUNIORBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Nifty Next 50 Junior BeES (JUNIORBEES.NS) 10 years ago, it would be worth ₹3,494.17 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,945.99, while ₹1000 invested 1 year ago would be worth ₹1,103.49. This corresponds to total returns of 249.42%, 94.6%, 10.35%, respectively, with annualized returns of 13.32%, 14.24%, 10.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUNIORBEES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	800.56	800.27	800.27	805.39	799.09	277,053
August 20, 2026	808.22	803.11	803.11	808.22	802.2	320,051
August 19, 2026	799.86	799.85	799.85	806.06	799.1	1.56M
August 18, 2026	815	805.9	805.9	815	805.01	262,809
August 17, 2026	823.97	808.27	808.27	823.97	804.2	263,307
August 14, 2026	815.1	807.81	807.81	815.1	794	586,626
August 13, 2026	815.3	807.69	807.69	815.3	782.12	217,630
August 12, 2026	813.3	806.31	806.31	813.3	802.5	258,208
August 11, 2026	801	807.7	807.7	810.48	792.82	307,736
August 10, 2026	813.5	809	809	813.5	791.48	255,872
August 07, 2026	812.3	807.63	807.63	812.3	803.11	361,098
August 06, 2026	810.6	807.25	807.25	810.6	803.8	235,027
August 05, 2026	818.04	805.74	805.74	818.04	788	379,634
August 04, 2026	805.6	802	802	810.6	801.25	308,803
August 03, 2026	800	801.59	801.59	805	795	548,402
July 31, 2026	784.34	795.65	795.65	796.9	783	613,894
July 30, 2026	799.18	784.35	784.35	799.18	780	265,371
July 29, 2026	783.8	783.51	783.51	784.15	781	249,083
July 28, 2026	781.5	779.58	779.58	785.5	778.52	272,081
July 27, 2026	780	783.45	783.45	784.48	777.32	338,305
July 23, 2026	783	776.24	776.24	784.24	774.39	447,617
July 22, 2026	784.7	779.61	779.61	786	778.5	277,802
July 21, 2026	797.12	784.43	784.43	797.12	779.37	283,010
July 20, 2026	777.5	781.49	781.49	782	772.04	309,223
July 17, 2026	765.6	776.11	776.11	779	765.6	251,286
July 16, 2026	782	776.98	776.98	784	776	279,152
July 15, 2026	782.28	778.84	778.84	782.5	776	267,168
July 14, 2026	779	776.39	776.39	779	772	297,157
July 13, 2026	786	779.19	779.19	786	772	329,122
July 10, 2026	776	781.85	781.85	782.5	774.01	390,193
July 09, 2026	763.46	771.82	771.82	774.49	763.45	376,074
July 08, 2026	779.27	765.88	765.88	779.58	761.11	697,932
July 07, 2026	787	780.28	780.28	787.49	778.61	295,254
July 06, 2026	784.99	784.84	784.84	786	780.71	432,835
July 03, 2026	798.07	780.71	780.71	798.07	779.61	760,203
July 02, 2026	784.5	782.42	782.42	784.5	763.57	457,530
July 01, 2026	777.99	779.15	779.15	779.52	758.5	511,317
June 30, 2026	778.5	773.98	773.98	778.5	770.85	277,024
June 29, 2026	784.6	772.96	772.96	784.6	770.66	343,731
June 25, 2026	783.5	779.65	779.65	783.52	779	538,119
June 24, 2026	774.25	778.4	778.4	780.5	774	303,655
June 23, 2026	774	778.2	778.2	789.97	774	472,147
June 22, 2026	787.99	786.83	786.83	788	780.14	451,146
June 19, 2026	787.31	781.04	781.04	787.31	777.5	352,600
June 18, 2026	778.08	783.47	783.47	785	775.32	372,772
June 17, 2026	777.5	779.84	779.84	780.7	772.45	457,570
June 16, 2026	779.3	774.78	774.78	779.3	770.19	312,842
June 15, 2026	773.3	773.42	773.42	776.55	762	739,827
June 12, 2026	749.9	755.73	755.73	757	743.5	440,740
June 11, 2026	757.63	738.48	738.48	757.63	737.56	291,787
June 10, 2026	752.64	746.62	746.62	757.63	743	261,961
June 09, 2026	752	755.35	755.35	756	744.73	226,454
June 08, 2026	757.76	744.88	744.88	768	741.6	593,041
June 05, 2026	762	757.76	757.76	762.3	753.8	363,968
June 04, 2026	768.86	756.08	756.08	768.86	747.46	227,140
June 03, 2026	761.3	753.78	753.78	761.3	746.53	538,082
June 02, 2026	753	757.31	757.31	757.89	747	541,297
June 01, 2026	772.29	755.2	755.2	772.3	754.1	819,775
May 29, 2026	759.61	767.86	767.86	780.89	759.61	718,861
May 27, 2026	758.17	775.11	775.11	776.94	758.17	485,830