Nippon India ETF Nifty Next 50 Junior BeES (JUNIORBEES.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In INR
If you invested ₹1000 in Nippon India ETF Nifty Next 50 Junior BeES (JUNIORBEES.NS) 10 years ago, it would be worth ₹3,513.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,727.26, while ₹1000 invested 1 year ago would be worth ₹1,056.79. This corresponds to total returns of 251.38%, 72.73%, 5.68%, respectively, with annualized returns of 13.38%, 11.54%, 5.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 783.9 | 784.87 | 784.87 | 786 | 776.1 | 310,527 |
| November 08, 2026 | 770.91 | 778.44 | 778.44 | 790.28 | 770.91 | 127,612 |
| November 06, 2026 | 775.66 | 774.78 | 774.78 | 776.8 | 764 | 422,753 |
| November 05, 2026 | 777.54 | 776.82 | 776.82 | 778.89 | 769.81 | 507,592 |
| November 04, 2026 | 748.15 | 764.24 | 764.24 | 765 | 748.15 | 322,698 |
| November 03, 2026 | 752.21 | 751.61 | 751.61 | 754.32 | 745.89 | 298,925 |
| November 02, 2026 | 731.5 | 744.17 | 744.17 | 745.5 | 731.5 | 306,241 |
| October 30, 2026 | 732.53 | 730.9 | 730.9 | 738.56 | 728.06 | 350,818 |
| October 29, 2026 | 734.25 | 737.03 | 737.03 | 738 | 728.05 | 214,764 |
| October 28, 2026 | 733.5 | 728.9 | 728.9 | 745.3 | 720.92 | 249,721 |
| October 27, 2026 | 720.9 | 727.13 | 727.13 | 729.28 | 715.52 | 289,682 |
| October 26, 2026 | 712.42 | 718.04 | 718.04 | 720 | 703.36 | 421,169 |
| October 23, 2026 | 729.5 | 708.96 | 708.96 | 729.5 | 705.42 | 913,085 |
| October 22, 2026 | 729.98 | 728.34 | 728.34 | 732.19 | 720.65 | 273,818 |
| October 21, 2026 | 759.62 | 730.68 | 730.68 | 759.62 | 727.5 | 506,667 |
| October 19, 2026 | 751.5 | 744.73 | 744.73 | 751.5 | 734.02 | 173,627 |
| October 16, 2026 | 747.2 | 749.76 | 749.76 | 752.5 | 741 | 412,984 |
| October 15, 2026 | 749.6 | 743.18 | 743.18 | 749.6 | 739.46 | 318,596 |
| October 14, 2026 | 745.14 | 745.18 | 745.18 | 749 | 733 | 451,554 |
| October 13, 2026 | 743.2 | 745.14 | 745.14 | 746.8 | 726.41 | 289,123 |
| October 12, 2026 | 742.3 | 741.23 | 741.23 | 746.8 | 738 | 251,286 |
| October 09, 2026 | 738.3 | 738.11 | 738.11 | 740.28 | 730.25 | 429,255 |
| October 08, 2026 | 767.04 | 734.61 | 734.61 | 767.04 | 732.53 | 564,944 |
| October 07, 2026 | 760.39 | 752 | 752 | 762.8 | 749.3 | 404,636 |
| October 06, 2026 | 753.2 | 758.79 | 758.79 | 761.23 | 743 | 404,843 |
| October 05, 2026 | 753.2 | 748.46 | 748.46 | 754.2 | 740 | 672,741 |
| October 01, 2026 | 775.21 | 747.52 | 747.52 | 775.21 | 738 | 759,140 |
| September 30, 2026 | 765.3 | 756.31 | 756.31 | 765.3 | 746.43 | 325,345 |
| September 29, 2026 | 765 | 761.66 | 761.66 | 765 | 753.66 | 413,015 |
| September 28, 2026 | 778.42 | 761.9 | 761.9 | 778.42 | 757.27 | 532,878 |
| September 25, 2026 | 777.3 | 776.69 | 776.69 | 777.77 | 771.61 | 343,363 |
| September 24, 2026 | 780.62 | 773.76 | 773.76 | 781.54 | 772.08 | 322,504 |
| September 23, 2026 | 782.44 | 784.54 | 784.54 | 785 | 778.21 | 258,739 |
| September 22, 2026 | 786.06 | 778.55 | 778.55 | 786.07 | 777 | 232,922 |
| September 21, 2026 | 787.3 | 782.31 | 782.31 | 787.3 | 777 | 240,546 |
| September 18, 2026 | 778.3 | 781.11 | 781.11 | 782 | 766.15 | 181,926 |
| September 17, 2026 | 767.96 | 771.94 | 771.94 | 773.4 | 761 | 212,896 |
| September 16, 2026 | 760 | 764.82 | 764.82 | 766.7 | 754.4 | 302,314 |
| September 15, 2026 | 797.6 | 762.71 | 762.71 | 797.6 | 757.68 | 586,902 |
| September 11, 2026 | 787.3 | 781.96 | 781.96 | 787.3 | 773.5 | 470,928 |
| September 10, 2026 | 791.82 | 785.79 | 785.79 | 791.82 | 784.5 | 187,519 |
| September 09, 2026 | 771.84 | 789.37 | 789.37 | 791.99 | 771.84 | 239,411 |
| September 08, 2026 | 788.78 | 787.59 | 787.59 | 790 | 783.46 | 233,677 |
| September 07, 2026 | 790 | 786.26 | 786.26 | 796.3 | 785.2 | 260,292 |
| September 04, 2026 | 795.84 | 791.07 | 791.07 | 795.84 | 784 | 283,994 |
| September 03, 2026 | 793.5 | 788.74 | 788.74 | 793.58 | 787 | 438,702 |
| September 02, 2026 | 807.87 | 788.4 | 788.4 | 807.87 | 778 | 563,145 |
| September 01, 2026 | 809.74 | 788.17 | 788.17 | 809.74 | 786.22 | 381,093 |
| August 31, 2026 | 809.1 | 793.86 | 793.86 | 809.1 | 792.01 | 371,018 |
| August 28, 2026 | 821.9 | 801.29 | 801.29 | 821.9 | 800.5 | 194,212 |
| August 27, 2026 | 814.16 | 805.78 | 805.78 | 814.16 | 803.25 | 369,786 |
| August 26, 2026 | 811.38 | 806.9 | 806.9 | 811.38 | 800.11 | 290,795 |
| August 25, 2026 | 807.14 | 804.14 | 804.14 | 807.14 | 797.2 | 192,124 |
| August 24, 2026 | 807.47 | 799.94 | 799.94 | 807.47 | 794.27 | 365,698 |
| August 21, 2026 | 800.56 | 800.27 | 800.27 | 805.39 | 799.09 | 277,053 |
| August 20, 2026 | 808.22 | 803.11 | 803.11 | 808.22 | 802.2 | 320,051 |
| August 19, 2026 | 799.86 | 799.85 | 799.85 | 806.06 | 799.1 | 1.56M |
| August 18, 2026 | 815 | 805.9 | 805.9 | 815 | 805.01 | 262,809 |
| August 17, 2026 | 823.97 | 808.27 | 808.27 | 823.97 | 804.2 | 263,307 |
| August 14, 2026 | 815.1 | 807.81 | 807.81 | 815.1 | 794 | 586,626 |