Nippon India ETF Nifty Next 50 Junior BeES (JUNIORBEES.NS) NSE

725.22

-4.48(-0.61%)

Updated at August 22 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 2025736.7725.22725.22737723.5176,076
August 21, 2025754.16729.7729.7754.16726.33177,993
August 20, 2025730732.19732.19733726.25195,625
August 19, 2025717.17729.08729.08729.48717.17169,053
August 18, 2025715.24724.41724.41729715.24275,290
August 14, 2025705715.24715.24737.46705123,336
August 13, 2025714.85715.98715.98717.11710.8181,522
August 12, 2025713.99710.88710.88715704.58212,935
August 11, 2025718711.7711.7718697.13261,331
August 08, 2025729704.13704.13734.11701268,996
August 07, 2025715712.73712.73732.41700.41383,827
August 06, 2025723.75711.08711.08728.35709303,648
August 05, 2025740.56716.75716.75740.56713.8232,795
August 04, 2025718.6718.99718.99719.35704.73259,298
August 01, 2025741.4711.2711.2741.4709.58287,098
July 31, 2025731.6719.81719.81731.6715388,983
July 30, 2025718.5723.35723.35730.5717.19155,713
July 29, 2025732.35722.97722.97732.35710248,668
July 28, 2025725716.45716.45728.06715.35333,048
July 25, 2025753.39721.72721.72753.39720.65457,700
July 24, 2025754.43731.45731.45754.43727.96258,831
July 23, 2025753.75732.46732.46753.75709.85249,810
July 22, 2025753.98731.8731.8753.98728.28154,922
July 21, 2025753.65734.52734.52753.65718271,776
July 18, 2025717.98731.7731.7744.49714.3277,157
July 17, 2025745.47736.39736.39745.47734.17315,349
July 16, 2025743.35737.36737.36743.35728.7180,989
July 15, 2025731.92736.09736.09736.86724228,432
July 14, 2025745731.92731.92745724.55273,115
July 11, 2025756.57728.58728.58756.57727.54375,324
July 10, 2025755.99734.53734.53755.99729210,828
July 09, 2025758.42736.22736.22758.42731230,946
July 08, 2025735.5736.33736.33742.35726261,601
July 07, 2025728.3735.65735.65738710.9513,888
July 04, 2025714.56735.66735.66751.21710.91.05M
July 03, 2025744732.89732.89754.67728273,754
July 02, 2025744.35736.27736.27744.35731.01390,733
July 01, 2025714.84736.6736.6745.06714.84220,065
June 30, 2025726.59736.95736.95739.85726319,436
June 27, 2025733.85733.93733.93735.95730.7448,882
June 26, 2025743729.77729.77743711295,710
June 25, 2025721.84725.03725.03731.35721.61271,706
June 24, 2025724721.84721.84726715.1428,732
June 23, 2025721.35715.19715.19721.35705.01643,068
June 20, 2025698.49714.94714.94715.99698.49430,404
June 19, 2025723.26705.55705.55723.26704.4358,124
June 18, 2025729.99715.62715.62729.99713.5195,903
June 17, 2025729.85717.32717.32729.85716.69286,618
June 16, 2025728722.76722.76750.99708.01381,522
June 13, 2025720.35718718720.35706.35495,630
June 12, 2025732723.47723.47743.99722464,938
June 11, 2025746734.71734.71759.53730.06303,590
June 10, 2025745.35737.41737.41745.35732.99330,221
June 09, 2025748.41735.33735.33748.41714.35392,386
June 06, 2025740.24726.61726.61740.24708.51420,735
June 05, 2025694.62718.68718.68720.95694.62271,404
June 04, 2025713.1716.1716.1716.99700252,076
June 03, 2025728713.98713.98728713.1357,557
June 02, 2025736.36717.54717.54736.36700.01275,526
May 30, 2025730.99714.91714.91738.44712.02342,588
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved