Nippon India ETF Nifty Next 50 Junior BeES (JUNIORBEES.NS) NSE

Currency In INR

AD

JUNIORBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Nifty Next 50 Junior BeES (JUNIORBEES.NS) 10 years ago, it would be worth ₹3,513.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,727.26, while ₹1000 invested 1 year ago would be worth ₹1,056.79. This corresponds to total returns of 251.38%, 72.73%, 5.68%, respectively, with annualized returns of 13.38%, 11.54%, 5.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JUNIORBEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026783.9784.87784.87786776.1310,527
November 08, 2026770.91778.44778.44790.28770.91127,612
November 06, 2026775.66774.78774.78776.8764422,753
November 05, 2026777.54776.82776.82778.89769.81507,592
November 04, 2026748.15764.24764.24765748.15322,698
November 03, 2026752.21751.61751.61754.32745.89298,925
November 02, 2026731.5744.17744.17745.5731.5306,241
October 30, 2026732.53730.9730.9738.56728.06350,818
October 29, 2026734.25737.03737.03738728.05214,764
October 28, 2026733.5728.9728.9745.3720.92249,721
October 27, 2026720.9727.13727.13729.28715.52289,682
October 26, 2026712.42718.04718.04720703.36421,169
October 23, 2026729.5708.96708.96729.5705.42913,085
October 22, 2026729.98728.34728.34732.19720.65273,818
October 21, 2026759.62730.68730.68759.62727.5506,667
October 19, 2026751.5744.73744.73751.5734.02173,627
October 16, 2026747.2749.76749.76752.5741412,984
October 15, 2026749.6743.18743.18749.6739.46318,596
October 14, 2026745.14745.18745.18749733451,554
October 13, 2026743.2745.14745.14746.8726.41289,123
October 12, 2026742.3741.23741.23746.8738251,286
October 09, 2026738.3738.11738.11740.28730.25429,255
October 08, 2026767.04734.61734.61767.04732.53564,944
October 07, 2026760.39752752762.8749.3404,636
October 06, 2026753.2758.79758.79761.23743404,843
October 05, 2026753.2748.46748.46754.2740672,741
October 01, 2026775.21747.52747.52775.21738759,140
September 30, 2026765.3756.31756.31765.3746.43325,345
September 29, 2026765761.66761.66765753.66413,015
September 28, 2026778.42761.9761.9778.42757.27532,878
September 25, 2026777.3776.69776.69777.77771.61343,363
September 24, 2026780.62773.76773.76781.54772.08322,504
September 23, 2026782.44784.54784.54785778.21258,739
September 22, 2026786.06778.55778.55786.07777232,922
September 21, 2026787.3782.31782.31787.3777240,546
September 18, 2026778.3781.11781.11782766.15181,926
September 17, 2026767.96771.94771.94773.4761212,896
September 16, 2026760764.82764.82766.7754.4302,314
September 15, 2026797.6762.71762.71797.6757.68586,902
September 11, 2026787.3781.96781.96787.3773.5470,928
September 10, 2026791.82785.79785.79791.82784.5187,519
September 09, 2026771.84789.37789.37791.99771.84239,411
September 08, 2026788.78787.59787.59790783.46233,677
September 07, 2026790786.26786.26796.3785.2260,292
September 04, 2026795.84791.07791.07795.84784283,994
September 03, 2026793.5788.74788.74793.58787438,702
September 02, 2026807.87788.4788.4807.87778563,145
September 01, 2026809.74788.17788.17809.74786.22381,093
August 31, 2026809.1793.86793.86809.1792.01371,018
August 28, 2026821.9801.29801.29821.9800.5194,212
August 27, 2026814.16805.78805.78814.16803.25369,786
August 26, 2026811.38806.9806.9811.38800.11290,795
August 25, 2026807.14804.14804.14807.14797.2192,124
August 24, 2026807.47799.94799.94807.47794.27365,698
August 21, 2026800.56800.27800.27805.39799.09277,053
August 20, 2026808.22803.11803.11808.22802.2320,051
August 19, 2026799.86799.85799.85806.06799.11.56M
August 18, 2026815805.9805.9815805.01262,809
August 17, 2026823.97808.27808.27823.97804.2263,307
August 14, 2026815.1807.81807.81815.1794586,626
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved