Nippon India ETF Nifty Next 50 Junior BeES (JUNIORBEES.NS) NSE

752.40

+2.49(+0.33%)

Updated at November 12 11:42AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2025752.09749.91749.91753.69742.8225,261
November 10, 2025746.39749.47749.47764.85741350,221
November 07, 2025752.98746.34746.34752.98735.59331,357
November 06, 2025759.35745.71745.71759.35745342,821
November 04, 2025763.35754.37754.37763.35753.49170,709
November 03, 2025761757.68757.68763742.95294,200
October 31, 2025759750.95750.95759750268,787
October 30, 2025765751.89751.89772744.99542,493
October 29, 2025745.05753.64753.64754.99744280,697
October 28, 2025760745.05745.05760736193,576
October 27, 2025768.52748.73748.73768.52740.5230,586
October 24, 2025749.92746.14746.14749.92743.5183,140
October 23, 2025770.17746.63746.63777744.5385,135
October 21, 2025755747.74747.74755741.42126,186
October 20, 2025753.97746.8746.8754.07741277,184
October 17, 2025751.13745.47745.47751.13739.5394,218
October 16, 2025763.43745.02745.02763.43738.78200,363
October 15, 2025733741.19741.19741.73730.92289,949
October 14, 2025758.05732.23732.23758.05730.08209,305
October 13, 2025737.61735.97735.97737.9731.21240,905
October 10, 2025728736.88736.88756.9721215,425
October 09, 2025739734.77734.77739.37724172,362
October 08, 2025743731.11731.11743730.05234,606
October 07, 2025759.64736.16736.16759.64731.61323,603
October 06, 2025743.39737.51737.51743.39728.91527,559
October 03, 2025738734.79734.79738724273,082
October 01, 2025737.35731.26731.26737.35724.02373,590
September 30, 2025734.35729.86729.86734.35723.12212,818
September 29, 2025716728.95728.95729.71716192,031
September 26, 2025737.95722.59722.59737.95721.4447,682
September 25, 2025743.89734.79734.79746.85733.5395,778
September 24, 2025748.22740.19740.19754.5738.5216,193
September 23, 2025756.89748.22748.22758.11745.18195,566
September 22, 2025754.35749.89749.89756743404,325
September 19, 2025767.28748.75748.75767.28739.5199,155
September 18, 2025743.1744.93744.93746.55737.65205,005
September 17, 2025743.57743.1743.1745.11734.98260,947
September 16, 2025743739.87739.87743730.5185,136
September 15, 2025725736.3736.3739.7725231,971
September 12, 2025735.85732.22732.22735.85730135,770
September 11, 2025732.23729.88729.88732.23726.39180,390
September 10, 2025733.35728.66728.66733.35725.5290,886
September 09, 2025728.51724.94724.94728.62721.15106,409
September 08, 2025728724.02724.02749.7714.25189,866
September 05, 2025728721.13721.13728717203,406
September 04, 2025716721.28721.28734.34716286,866
September 03, 2025730723.87723.87730715.65198,223
September 02, 2025723719.6719.6723.35711225,810
September 01, 2025713716.46716.46724.35701.47361,714
August 29, 2025708.95707.48707.48716.47702.3338,397
August 28, 2025740.13709.47709.47740.13708.7303,050
August 26, 2025728.9718.57718.57728.9717.52335,079
August 25, 2025719.06727.87727.87734.35703.46122,429
August 22, 2025736.7725.22725.22737723.5176,076
August 21, 2025754.16729.7729.7754.16726.33177,993
August 20, 2025730732.19732.19733726.25195,625
August 19, 2025717.17729.08729.08729.48717.17169,053
August 18, 2025715.24724.41724.41729715.24275,290
August 14, 2025705715.24715.24737.46705123,336
August 13, 2025714.85715.98715.98717.11710.8181,522
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved