Nippon India ETF Nifty Next 50 Junior BeES (JUNIORBEES.NS) NSE

753.00

+7.14(+0.96%)

Updated at May 14 03:04PM

Currency In INR

JUNIORBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Nifty Next 50 Junior BeES (JUNIORBEES.NS) 10 years ago, it would be worth ₹3,842.74 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,011.79, while ₹1000 invested 1 year ago would be worth ₹1,074.35. This corresponds to total returns of 284.27%, 101.18%, 7.44%, respectively, with annualized returns of 14.41%, 15%, 7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUNIORBEES.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026741.99745.86745.86750.5732.5510,454
May 12, 2026752.3740.49740.49759.95738.15686,337
May 11, 2026770.72758.9758.9770.73756.26629,827
May 08, 2026760.02771.73771.73777.22760.02313,599
May 07, 2026749.88774.97774.97777.3749.88396,092
May 06, 2026775.06773.07773.07775.06763.34366,328
May 05, 2026762.8762.48762.48763.5750.55240,316
May 04, 2026775.38759.22759.22775.38752.89375,077
April 30, 2026757.7752.8752.8759.19745.1435,803
April 29, 2026764.56759.76759.76766.27758.75362,237
April 28, 2026766.04761.62761.62766.04760.1285,942
April 27, 2026761.43763.38763.38764.3755.8364,948
April 24, 2026765754.26754.26765747457,604
April 23, 2026767759.65759.65767758464,201
April 22, 2026761.88768.27768.27769.8759498,617
April 21, 2026756.55762.61762.61764.9756.55440,619
April 20, 2026756.95756.55756.55762.37750822,762
April 17, 2026749.8757.6757.6758.94743.49693,076
April 16, 2026745.3746.16746.16747.17739.3604,045
April 15, 2026745.31738.62738.62745.31730.3585,162
April 13, 2026723.11723.6723.6725.49707.58714,009
April 10, 2026720.29729.46729.46730.89714.78923,622
April 09, 2026723713.92713.92723707.01656,329
April 08, 2026692713.54713.54714.95692872,931
April 07, 2026689.22680.86680.86689.22669614,444
April 06, 2026668.44676.83676.83677.67663.421.31M
April 02, 2026680668.77668.77680647.51.04M
April 01, 2026640.02669.66669.66675.9632.34541,499
March 30, 2026668.31651.9651.9668.31650.11.6M
March 27, 2026694.49671.06671.06694.49670862,625
March 25, 2026681686.24686.24689.9673.5569,614
March 24, 2026668.02672.29672.29679661.71M
March 23, 2026688.65662.17662.17688.65660.841.6M
March 20, 2026-1-1688.51-1-10
March 19, 2026706.55688.14688.14706.55683.611.28M
March 18, 2026706.78706.48706.48709.45697.43839,439
March 17, 2026701.65700.61700.61702691.23593,315
March 16, 2026692693.67693.67705.94684.41940,888
March 13, 2026717.8699.71699.71717.8696.61.23M
March 12, 2026718.98715.84715.84719.89703.51724,155
March 11, 2026728.5716.62716.62729715.2551,718
March 10, 2026720724.26724.26725.8712.5486,265
March 09, 2026724.36711.54711.54724.36700.551.26M
March 06, 2026731.21727.2727.2732.66707.43338,813
March 05, 2026726.75729.31729.31730.79698.31629,291
March 04, 2026-1-1719.91-1-10
March 02, 2026733.07739.95739.95753.987271.15M
February 27, 2026758.67750.48750.48758.67748408,773
February 26, 2026763758.67758.67763753.54323,640
February 25, 2026749.73756.01756.01757.2749.73567,859
February 24, 2026756750.28750.28756743289,374
February 23, 2026753749.67749.67753.95735262,382
February 20, 2026745.08747.56747.56749.83739.01196,366
February 19, 2026765743.44743.44765741403,130
February 18, 2026758755.36755.36758744299,010
February 17, 2026749.49751.27751.27751.69743.46271,213
February 16, 2026734.02747.26747.26763.12734.02323,807
February 13, 2026755740.89740.89755737.21394,474
February 12, 2026757.78751.04751.04757.78747.55248,759
February 11, 2026756.87753.85753.85756.87749.02444,581
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved