Nippon India ETF Nifty Next 50 Junior BeES (JUNIORBEES.NS) NSE

Currency In INR

JUNIORBEES.NS Historical Return

If you invested ₹1000 in Nippon India ETF Nifty Next 50 Junior BeES (JUNIORBEES.NS) 10 years ago, it would be worth ₹3,632.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,920.58, while ₹1000 invested 1 year ago would be worth ₹1,068.22. This corresponds to total returns of 263.26%, 92.06%, 6.82%, respectively, with annualized returns of 13.76%, 13.93%, 6.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUNIORBEES.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	776	781.85	781.85	782.5	774.01	390,193
July 09, 2026	763.46	771.82	771.82	774.49	763.45	376,074
July 08, 2026	779.27	765.88	765.88	779.58	761.11	697,932
July 07, 2026	787	780.28	780.28	787.49	778.61	295,254
July 06, 2026	784.99	784.84	784.84	786	780.71	432,835
July 03, 2026	798.07	780.71	780.71	798.07	779.61	760,203
July 02, 2026	784.5	782.42	782.42	784.5	763.57	457,530
July 01, 2026	777.99	779.15	779.15	779.52	758.5	511,317
June 30, 2026	778.5	773.98	773.98	778.5	770.85	277,024
June 29, 2026	784.6	772.96	772.96	784.6	770.66	343,731
June 25, 2026	783.5	779.65	779.65	783.52	779	538,119
June 24, 2026	774.25	778.4	778.4	780.5	774	303,655
June 23, 2026	774	778.2	778.2	789.97	774	472,147
June 22, 2026	787.99	786.83	786.83	788	780.14	451,146
June 19, 2026	787.31	781.04	781.04	787.31	777.5	352,600
June 18, 2026	778.08	783.47	783.47	785	775.32	372,772
June 17, 2026	777.5	779.84	779.84	780.7	772.45	457,570
June 16, 2026	779.3	774.78	774.78	779.3	770.19	312,842
June 15, 2026	773.3	773.42	773.42	776.55	762	739,827
June 12, 2026	749.9	755.73	755.73	757	743.5	440,740
June 11, 2026	757.63	738.48	738.48	757.63	737.56	291,787
June 10, 2026	752.64	746.62	746.62	757.63	743	261,961
June 09, 2026	752	755.35	755.35	756	744.73	226,454
June 08, 2026	757.76	744.88	744.88	768	741.6	593,041
June 05, 2026	762	757.76	757.76	762.3	753.8	363,968
June 04, 2026	768.86	756.08	756.08	768.86	747.46	227,140
June 03, 2026	761.3	753.78	753.78	761.3	746.53	538,082
June 02, 2026	753	757.31	757.31	757.89	747	541,297
June 01, 2026	772.29	755.2	755.2	772.3	754.1	819,775
May 29, 2026	759.61	767.86	767.86	780.89	759.61	718,861
May 27, 2026	758.17	775.11	775.11	776.94	758.17	485,830
May 26, 2026	766.8	765.68	765.68	768.8	762.51	378,225
May 25, 2026	755.3	764.8	764.8	767	755.3	517,432
May 22, 2026	748.03	753.36	753.36	768.32	748.03	272,001
May 21, 2026	756.3	749.58	749.58	756.3	748.15	260,326
May 20, 2026	744.06	747.49	747.49	748.5	735.53	225,433
May 19, 2026	738.12	744.8	744.8	748.25	738.11	284,619
May 18, 2026	746.74	740.6	740.6	746.74	728.65	543,397
May 15, 2026	755.9	747.86	747.86	755.9	746.51	318,818
May 14, 2026	750.3	753.2	753.2	754.9	742	389,176
May 13, 2026	741.99	745.86	745.86	750.5	732.5	510,454
May 12, 2026	752.3	740.49	740.49	759.95	738.15	686,337
May 11, 2026	770.72	758.9	758.9	770.73	756.26	629,827
May 08, 2026	760.02	771.73	771.73	777.22	760.02	313,599
May 07, 2026	749.88	774.97	774.97	777.3	749.88	396,092
May 06, 2026	775.06	773.07	773.07	775.06	763.34	366,328
May 05, 2026	762.8	762.48	762.48	763.5	750.55	240,316
May 04, 2026	775.38	759.22	759.22	775.38	752.89	375,077
April 30, 2026	757.7	752.8	752.8	759.19	745.1	435,803
April 29, 2026	764.56	759.76	759.76	766.27	758.75	362,237
April 28, 2026	766.04	761.62	761.62	766.04	760.1	285,942
April 27, 2026	761.43	763.38	763.38	764.3	755.8	364,948
April 24, 2026	765	754.26	754.26	765	747	457,604
April 23, 2026	767	759.65	759.65	767	758	464,201
April 22, 2026	761.88	768.27	768.27	769.8	759	498,617
April 21, 2026	756.55	762.61	762.61	764.9	756.55	440,619
April 20, 2026	756.95	756.55	756.55	762.37	750	822,762
April 17, 2026	749.8	757.6	757.6	758.94	743.49	693,076
April 16, 2026	745.3	746.16	746.16	747.17	739.3	604,045
April 15, 2026	745.31	738.62	738.62	745.31	730.3	585,162