Jupiter Neurosciences, Inc. (JUNS) NASDAQ

0.62

-0.0098(-1.57%)

Updated at May 09 10:51AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2025	0.58	0.62	0.62	0.64	0.58	34,599
May 07, 2025	0.63	0.6	0.6	0.63	0.56	38,664
May 06, 2025	0.61	0.61	0.61	0.64	0.61	33,759
May 05, 2025	0.63	0.62	0.62	0.65	0.61	15,950
May 02, 2025	0.65	0.64	0.64	0.65	0.63	30,888
May 01, 2025	0.65	0.63	0.63	0.65	0.61	19,121
April 30, 2025	0.64	0.65	0.65	0.65	0.6	36,939
April 29, 2025	0.65	0.64	0.64	0.7	0.6	19,131
April 28, 2025	0.69	0.67	0.67	0.69	0.63	29,800
April 25, 2025	0.68	0.67	0.67	0.7	0.63	58,090
April 24, 2025	0.67	0.66	0.66	0.67	0.61	39,200
April 23, 2025	0.65	0.65	0.65	0.67	0.6	25,400
April 22, 2025	0.63	0.64	0.64	0.65	0.6	37,985
April 21, 2025	0.61	0.62	0.62	0.64	0.59	25,400
April 17, 2025	0.65	0.62	0.62	0.67	0.6	100,003
April 16, 2025	0.56	0.71	0.71	0.82	0.56	1.25M
April 15, 2025	0.55	0.58	0.58	0.6	0.54	67,519
April 14, 2025	0.51	0.55	0.55	0.57	0.51	109,400
April 11, 2025	0.55	0.53	0.53	0.55	0.51	37,700
April 10, 2025	0.54	0.55	0.55	0.56	0.52	58,638
April 09, 2025	0.55	0.56	0.56	0.59	0.53	144,053
April 08, 2025	0.55	0.58	0.58	0.59	0.54	18,222
April 07, 2025	0.57	0.55	0.55	0.59	0.53	60,500
April 04, 2025	0.6	0.59	0.59	0.63	0.55	94,500
April 03, 2025	0.63	0.63	0.63	0.64	0.59	31,379
April 02, 2025	0.65	0.64	0.64	0.65	0.6	90,300
April 01, 2025	0.59	0.63	0.63	0.64	0.59	41,527
March 31, 2025	0.65	0.61	0.61	0.68	0.55	213,404
March 28, 2025	0.74	0.7	0.7	0.74	0.64	61,595
March 27, 2025	0.74	0.74	0.74	0.75	0.7	84,087
March 26, 2025	0.72	0.75	0.75	0.75	0.71	108,400
March 25, 2025	0.73	0.73	0.73	0.75	0.72	37,011
March 24, 2025	0.76	0.75	0.75	0.78	0.7	99,629
March 21, 2025	0.78	0.76	0.76	0.8	0.74	210,116
March 20, 2025	0.64	0.78	0.78	0.78	0.61	577,340
March 19, 2025	0.63	0.62	0.62	0.64	0.62	36,075
March 18, 2025	0.63	0.64	0.64	0.64	0.61	39,105
March 17, 2025	0.62	0.64	0.64	0.64	0.58	54,649
March 14, 2025	0.63	0.61	0.61	0.63	0.59	26,923
March 13, 2025	0.59	0.61	0.61	0.62	0.56	117,244
March 12, 2025	0.64	0.59	0.59	0.64	0.59	107,561
March 11, 2025	0.64	0.63	0.63	0.65	0.6	77,716
March 10, 2025	0.67	0.67	0.67	0.67	0.63	122,700
March 07, 2025	0.62	0.67	0.67	0.67	0.62	81,281
March 06, 2025	0.68	0.66	0.66	0.68	0.62	117,916
March 05, 2025	0.64	0.64	0.64	0.68	0.62	79,249
March 04, 2025	0.56	0.62	0.62	0.62	0.55	202,153
March 03, 2025	0.63	0.58	0.58	0.66	0.55	309,346
February 28, 2025	0.66	0.65	0.65	0.67	0.63	176,139
February 27, 2025	0.69	0.67	0.67	0.71	0.66	99,800
February 26, 2025	0.67	0.7	0.7	0.7	0.66	118,943
February 25, 2025	0.81	0.69	0.69	0.81	0.65	326,829
February 24, 2025	0.84	0.77	0.77	0.84	0.76	168,027
February 21, 2025	0.83	0.84	0.84	0.84	0.79	92,347
February 20, 2025	0.85	0.84	0.84	0.86	0.81	99,645
February 19, 2025	0.83	0.86	0.86	0.87	0.83	195,131
February 18, 2025	0.83	0.81	0.81	0.85	0.81	91,363
February 14, 2025	0.84	0.83	0.83	0.86	0.78	264,396
February 13, 2025	0.89	0.85	0.85	0.92	0.81	273,220
February 12, 2025	0.89	0.88	0.88	0.92	0.85	146,917