Jupiter Neurosciences, Inc. (JUNS) NASDAQ

Currency In USD

JUNS Historical Return

If you invested $1000 in Jupiter Neurosciences, Inc. (JUNS) since IPO date, it would be worth $30.24 as of July 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $178.59, while $1000 invested 3 months ago would be worth $356.84. This corresponds to total returns of -96.98%, -82.14%, -64.32%, respectively, with annualized returns of -88.31%, -82.14%, -64.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUNS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 21, 2026	0.23	0.17	0.17	0.24	0.16	345.31M
July 20, 2026	0.18	0.17	0.17	0.18	0.16	547,749
July 17, 2026	0.17	0.17	0.17	0.18	0.16	468,803
July 16, 2026	0.18	0.17	0.17	0.18	0.17	355,858
July 15, 2026	0.17	0.18	0.18	0.18	0.17	340,036
July 14, 2026	0.18	0.18	0.18	0.18	0.17	827,632
July 13, 2026	0.19	0.18	0.18	0.19	0.18	598,649
July 10, 2026	0.19	0.19	0.19	0.2	0.19	641,351
July 09, 2026	0.19	0.2	0.2	0.2	0.19	632,241
July 08, 2026	0.21	0.19	0.19	0.21	0.18	3.08M
July 07, 2026	0.22	0.22	0.22	0.23	0.21	1.19M
July 06, 2026	0.21	0.22	0.22	0.23	0.21	955,654
July 02, 2026	0.22	0.22	0.22	0.23	0.22	1.46M
July 01, 2026	0.22	0.22	0.22	0.22	0.21	840,616
June 30, 2026	0.2	0.21	0.21	0.22	0.2	2.14M
June 29, 2026	0.21	0.21	0.21	0.22	0.2	3.42M
June 26, 2026	0.23	0.28	0.28	0.3	0.23	20.43M
June 25, 2026	0.24	0.24	0.24	0.24	0.23	3.94M
June 24, 2026	0.24	0.25	0.25	0.28	0.24	12.04M
June 23, 2026	0.23	0.24	0.24	0.25	0.23	4.29M
June 22, 2026	0.24	0.23	0.23	0.24	0.23	921,848
June 18, 2026	0.24	0.24	0.24	0.24	0.23	928,742
June 17, 2026	0.23	0.23	0.23	0.24	0.22	1.77M
June 16, 2026	0.24	0.24	0.24	0.25	0.23	1.41M
June 15, 2026	0.24	0.24	0.24	0.25	0.23	1.92M
June 12, 2026	0.23	0.24	0.24	0.24	0.23	1.63M
June 11, 2026	0.22	0.23	0.23	0.24	0.22	1.55M
June 10, 2026	0.22	0.23	0.23	0.23	0.21	1.91M
June 09, 2026	0.24	0.23	0.23	0.24	0.22	1.5M
June 08, 2026	0.24	0.23	0.23	0.24	0.23	1.8M
June 05, 2026	0.26	0.24	0.24	0.26	0.24	0
June 04, 2026	0.25	0.26	0.26	0.27	0.24	2.86M
June 03, 2026	0.27	0.25	0.25	0.27	0.25	1.84M
June 02, 2026	0.27	0.28	0.28	0.28	0.25	4.33M
June 01, 2026	0.26	0.26	0.26	0.28	0.25	4.44M
May 29, 2026	0.27	0.26	0.26	0.27	0.25	4.65M
May 28, 2026	0.25	0.29	0.29	0.29	0.25	8.98M
May 27, 2026	0.22	0.24	0.24	0.24	0.22	6.69M
May 26, 2026	0.24	0.23	0.23	0.24	0.22	5.93M
May 22, 2026	0.25	0.24	0.24	0.26	0.23	7.93M
May 21, 2026	0.23	0.27	0.27	0.28	0.23	76.52M
May 20, 2026	0.51	0.21	0.21	0.53	0.17	225.25M
May 19, 2026	0.34	0.32	0.32	0.34	0.32	56,871
May 18, 2026	0.35	0.33	0.33	0.35	0.33	58,896
May 15, 2026	0.34	0.34	0.34	0.35	0.33	40,053
May 14, 2026	0.34	0.35	0.35	0.36	0.34	62,746
May 13, 2026	0.36	0.34	0.34	0.36	0.33	33,394
May 12, 2026	0.34	0.33	0.33	0.36	0.33	38,786
May 11, 2026	0.34	0.34	0.34	0.39	0.34	42,291
May 08, 2026	0.35	0.33	0.33	0.35	0.33	50,602
May 07, 2026	0.37	0.34	0.34	0.37	0.34	60,329
May 06, 2026	0.38	0.36	0.36	0.38	0.36	96,481
May 05, 2026	0.4	0.36	0.36	0.4	0.36	156,019
May 04, 2026	0.4	0.4	0.4	0.42	0.37	146,504
May 01, 2026	0.4	0.39	0.39	0.42	0.39	87,071
April 30, 2026	0.35	0.38	0.38	0.38	0.35	27,614
April 29, 2026	0.36	0.36	0.36	0.37	0.36	17,284
April 28, 2026	0.37	0.37	0.37	0.38	0.34	121,856
April 27, 2026	0.4	0.36	0.36	0.4	0.36	74,601
April 24, 2026	0.39	0.39	0.39	0.43	0.38	68,234