1.43
-0.06(-4.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 18, 2025 | 1.49 | 1.43 | 1.43 | 1.55 | 1.4 | 132,927 |
| September 17, 2025 | 1.49 | 1.49 | 1.49 | 1.55 | 1.47 | 93,726 |
| September 16, 2025 | 1.61 | 1.5 | 1.51 | 1.61 | 1.48 | 135,619 |
| September 15, 2025 | 1.49 | 1.6 | 1.6 | 1.62 | 1.49 | 80,409 |
| September 12, 2025 | 1.59 | 1.52 | 1.52 | 1.6 | 1.5 | 114,943 |
| September 11, 2025 | 1.47 | 1.56 | 1.56 | 1.65 | 1.37 | 323,628 |
| September 10, 2025 | 1.39 | 1.44 | 1.44 | 1.5 | 1.3 | 107,255 |
| September 09, 2025 | 1.25 | 1.39 | 1.39 | 1.4 | 1.22 | 96,333 |
| September 08, 2025 | 1.25 | 1.28 | 1.28 | 1.34 | 1.23 | 76,653 |
| September 05, 2025 | 1.28 | 1.23 | 1.23 | 1.31 | 1.2 | 42,822 |
| September 04, 2025 | 1.26 | 1.25 | 1.25 | 1.39 | 1.24 | 53,692 |
| September 03, 2025 | 1.36 | 1.24 | 1.24 | 1.4 | 1.24 | 77,279 |
| September 02, 2025 | 1.48 | 1.36 | 1.36 | 1.54 | 1.36 | 135,503 |
| August 29, 2025 | 1.46 | 1.47 | 1.47 | 1.48 | 1.41 | 47,900 |
| August 28, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.36 | 84,600 |
| August 27, 2025 | 1.51 | 1.49 | 1.49 | 1.51 | 1.41 | 83,247 |
| August 26, 2025 | 1.44 | 1.48 | 1.48 | 1.59 | 1.41 | 173,418 |
| August 25, 2025 | 1.53 | 1.44 | 1.44 | 1.59 | 1.41 | 159,745 |
| August 22, 2025 | 1.49 | 1.52 | 1.52 | 1.57 | 1.43 | 152,727 |
| August 21, 2025 | 1.65 | 1.48 | 1.48 | 1.66 | 1.43 | 218,115 |
| August 20, 2025 | 1.28 | 1.6 | 1.6 | 1.66 | 1.25 | 481,900 |
| August 19, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.2 | 73,190 |
| August 18, 2025 | 1.26 | 1.24 | 1.24 | 1.3 | 1.21 | 94,240 |
| August 15, 2025 | 1.37 | 1.29 | 1.29 | 1.39 | 1.21 | 152,212 |
| August 14, 2025 | 1.3 | 1.34 | 1.34 | 1.52 | 1.16 | 603,400 |
| August 13, 2025 | 1.08 | 1.24 | 1.24 | 1.25 | 1.08 | 176,619 |
| August 12, 2025 | 1.16 | 1.11 | 1.11 | 1.16 | 1.05 | 287,395 |
| August 11, 2025 | 1.25 | 1.15 | 1.15 | 1.27 | 1.11 | 154,200 |
| August 08, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.17 | 117,933 |
| August 07, 2025 | 1.32 | 1.28 | 1.28 | 1.32 | 1.19 | 82,919 |
| August 06, 2025 | 1.38 | 1.22 | 1.22 | 1.4 | 1.14 | 268,130 |
| August 05, 2025 | 1.52 | 1.38 | 1.38 | 1.53 | 1.33 | 94,779 |
| August 04, 2025 | 1.4 | 1.5 | 1.5 | 1.54 | 1.35 | 112,247 |
| August 01, 2025 | 1.36 | 1.36 | 1.36 | 1.42 | 1.3 | 93,016 |
| July 31, 2025 | 1.44 | 1.4 | 1.4 | 1.54 | 1.37 | 92,600 |
| July 30, 2025 | 1.41 | 1.42 | 1.42 | 1.54 | 1.37 | 129,039 |
| July 29, 2025 | 1.53 | 1.41 | 1.41 | 1.63 | 1.31 | 280,285 |
| July 28, 2025 | 1.62 | 1.58 | 1.57 | 1.66 | 1.53 | 114,216 |
| July 25, 2025 | 1.67 | 1.62 | 1.62 | 1.7 | 1.61 | 105,021 |
| July 24, 2025 | 1.73 | 1.67 | 1.67 | 1.74 | 1.63 | 118,220 |
| July 23, 2025 | 1.67 | 1.73 | 1.73 | 1.85 | 1.67 | 93,449 |
| July 22, 2025 | 1.81 | 1.69 | 1.69 | 1.81 | 1.66 | 136,668 |
| July 21, 2025 | 1.65 | 1.77 | 1.77 | 1.85 | 1.63 | 398,278 |
| July 18, 2025 | 1.8 | 1.62 | 1.62 | 1.83 | 1.56 | 547,442 |
| July 17, 2025 | 2.16 | 1.72 | 1.72 | 2.44 | 1.62 | 779,649 |
| July 16, 2025 | 2.97 | 2.18 | 2.18 | 3 | 1.43 | 929,833 |
| July 15, 2025 | 2.9 | 2.97 | 2.97 | 3.33 | 2.63 | 712,097 |
| July 14, 2025 | 2.28 | 2.81 | 2.81 | 2.9 | 2 | 886,400 |
| July 11, 2025 | 1.91 | 2.29 | 2.29 | 2.74 | 1.77 | 1.73M |
| July 10, 2025 | 1.62 | 1.91 | 1.91 | 2 | 1.57 | 645,348 |
| July 09, 2025 | 1.5 | 1.61 | 1.61 | 1.66 | 1.43 | 251,800 |
| July 08, 2025 | 1.45 | 1.47 | 1.47 | 1.55 | 1.39 | 309,474 |
| July 07, 2025 | 1.6 | 1.47 | 1.47 | 1.6 | 1.4 | 454,960 |
| July 03, 2025 | 1.22 | 1.65 | 1.65 | 1.89 | 1.21 | 4.93M |
| July 02, 2025 | 1.03 | 1.19 | 1.19 | 1.35 | 1.03 | 1.1M |
| July 01, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 1 | 52,333 |
| June 30, 2025 | 1.04 | 1.02 | 1.02 | 1.07 | 0.95 | 239,200 |
| June 27, 2025 | 1.07 | 1.05 | 1.05 | 1.13 | 1 | 297,251 |
| June 26, 2025 | 1.1 | 1.08 | 1.08 | 1.15 | 1.06 | 108,825 |
| June 25, 2025 | 1.12 | 1.12 | 1.12 | 1.19 | 1.1 | 65,336 |