Jupiter Neurosciences, Inc. (JUNS) NASDAQ

Currency In USD

JUNS Historical Return

If you invested $1000 in Jupiter Neurosciences, Inc. (JUNS) since IPO date, it would be worth $941.71 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $9,942.31, while $1000 invested 3 months ago would be worth $19,091.58. This corresponds to total returns of -5.83%, 894.23%, 1,809.16%, respectively, with annualized returns of -3.44%, 894.23%, 1,809.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUNS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	4.8	5.17	5.17	5.23	4.8	35,872
August 19, 2026	4.94	4.8	4.8	5.04	4.74	23,546
August 18, 2026	4.98	5.06	5.06	5.18	4.8	29,385
August 17, 2026	5.1	5.18	5.18	5.25	5.04	37,861
August 14, 2026	5.73	5.24	5.24	6.06	5.12	105,221
August 13, 2026	4.62	6	6	6.1	4.62	0
August 12, 2026	4.6	4.61	4.61	4.98	4.56	25,239
August 11, 2026	5.33	4.7	4.7	5.42	4.61	37,086
August 10, 2026	5.31	5.31	5.31	5.77	5.27	39,569
August 07, 2026	5.3	5.1	5.1	5.63	4.76	0
August 06, 2026	0.08	0.08	0.08	0.08	0.07	1.41M
August 05, 2026	0.08	0.08	0.08	0.09	0.07	6.53M
August 04, 2026	0.1	0.1	0.1	0.11	0.1	3.12M
August 03, 2026	0.09	0.1	0.1	0.11	0.09	12.45M
July 31, 2026	0.09	0.09	0.09	0.1	0.08	22.97M
July 30, 2026	0.09	0.1	0.1	0.1	0.09	1.36M
July 29, 2026	0.11	0.1	0.1	0.11	0.1	1.77M
July 28, 2026	0.11	0.11	0.11	0.11	0.1	2.27M
July 27, 2026	0.13	0.11	0.11	0.13	0.11	2.67M
July 23, 2026	0.17	0.15	0.15	0.17	0.14	5.37M
July 22, 2026	0.14	0.17	0.17	0.2	0.14	22.75M
July 21, 2026	0.23	0.17	0.17	0.24	0.16	345.31M
July 20, 2026	0.18	0.17	0.17	0.18	0.16	547,749
July 17, 2026	0.17	0.17	0.17	0.18	0.16	468,803
July 16, 2026	0.18	0.17	0.17	0.18	0.17	355,858
July 15, 2026	0.17	0.18	0.18	0.18	0.17	340,036
July 14, 2026	0.18	0.18	0.18	0.18	0.17	827,632
July 13, 2026	0.19	0.18	0.18	0.19	0.18	598,649
July 10, 2026	0.19	0.19	0.19	0.2	0.19	641,351
July 09, 2026	0.19	0.2	0.2	0.2	0.19	632,241
July 08, 2026	0.21	0.19	0.19	0.21	0.18	3.08M
July 07, 2026	0.22	0.22	0.22	0.23	0.21	1.19M
July 06, 2026	0.21	0.22	0.22	0.23	0.21	955,654
July 02, 2026	0.22	0.22	0.22	0.23	0.22	1.46M
July 01, 2026	0.22	0.22	0.22	0.22	0.21	840,616
June 30, 2026	0.2	0.21	0.21	0.22	0.2	2.14M
June 29, 2026	0.21	0.21	0.21	0.22	0.2	3.42M
June 26, 2026	0.23	0.28	0.28	0.3	0.23	20.43M
June 25, 2026	0.24	0.24	0.24	0.24	0.23	3.94M
June 24, 2026	0.24	0.25	0.25	0.28	0.24	12.04M
June 23, 2026	0.23	0.24	0.24	0.25	0.23	4.29M
June 22, 2026	0.24	0.23	0.23	0.24	0.23	921,848
June 18, 2026	0.24	0.24	0.24	0.24	0.23	928,742
June 17, 2026	0.23	0.23	0.23	0.24	0.22	1.77M
June 16, 2026	0.24	0.24	0.24	0.25	0.23	1.41M
June 15, 2026	0.24	0.24	0.24	0.25	0.23	1.92M
June 12, 2026	0.23	0.24	0.24	0.24	0.23	1.63M
June 11, 2026	0.22	0.23	0.23	0.24	0.22	1.55M
June 10, 2026	0.22	0.23	0.23	0.23	0.21	1.91M
June 09, 2026	0.24	0.23	0.23	0.24	0.22	1.5M
June 08, 2026	0.24	0.23	0.23	0.24	0.23	1.8M
June 05, 2026	0.26	0.24	0.24	0.26	0.24	0
June 04, 2026	0.25	0.26	0.26	0.27	0.24	2.86M
June 03, 2026	0.27	0.25	0.25	0.27	0.25	1.84M
June 02, 2026	0.27	0.28	0.28	0.28	0.25	4.33M
June 01, 2026	0.26	0.26	0.26	0.28	0.25	4.44M
May 29, 2026	0.27	0.26	0.26	0.27	0.25	4.65M
May 28, 2026	0.25	0.29	0.29	0.29	0.25	8.98M
May 27, 2026	0.22	0.24	0.24	0.24	0.22	6.69M
May 26, 2026	0.24	0.23	0.23	0.24	0.22	5.93M