Jupiter Neurosciences, Inc. (JUNS) NASDAQ

0.37

-0.011(-2.90%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.36	0.37	0.37	0.38	0.36	42,127
April 01, 2026	0.38	0.38	0.38	0.39	0.34	118,081
March 31, 2026	0.34	0.38	0.38	0.38	0.32	27,952
March 30, 2026	0.35	0.32	0.32	0.36	0.31	85,273
March 27, 2026	0.34	0.35	0.35	0.4	0.31	168,639
March 26, 2026	0.35	0.35	0.35	0.37	0.34	54,122
March 25, 2026	0.38	0.35	0.35	0.4	0.35	108,438
March 24, 2026	0.41	0.38	0.38	0.41	0.37	135,283
March 23, 2026	0.4	0.4	0.4	0.42	0.38	166,907
March 20, 2026	0.37	0.42	0.42	0.43	0.33	502,686
March 19, 2026	0.38	0.38	0.38	0.42	0.37	167,191
March 18, 2026	0.4	0.37	0.37	0.41	0.35	221,490
March 17, 2026	0.41	0.39	0.39	0.42	0.39	40,840
March 16, 2026	0.44	0.42	0.42	0.44	0.4	141,358
March 13, 2026	0.42	0.42	0.42	0.43	0.39	285,674
March 12, 2026	0.41	0.37	0.37	0.41	0.34	256,316
March 11, 2026	0.4	0.4	0.4	0.42	0.39	184,487
March 10, 2026	0.43	0.41	0.41	0.45	0.39	406,851
March 09, 2026	0.39	0.42	0.42	0.43	0.38	120,977
March 06, 2026	0.41	0.39	0.39	0.42	0.37	497,900
March 05, 2026	0.45	0.42	0.42	0.5	0.39	182,613
March 04, 2026	0.47	0.45	0.45	0.47	0.43	258,588
March 03, 2026	0.49	0.47	0.47	0.49	0.46	164,876
March 02, 2026	0.5	0.51	0.51	0.53	0.48	47,800
February 27, 2026	0.56	0.53	0.53	0.56	0.53	65,400
February 26, 2026	0.62	0.57	0.57	0.62	0.53	49,801
February 25, 2026	0.59	0.6	0.6	0.61	0.56	64,491
February 24, 2026	0.52	0.6	0.6	0.6	0.52	125,045
February 23, 2026	0.5	0.52	0.52	0.55	0.5	44,500
February 20, 2026	0.56	0.52	0	0.57	0.51	31,962
February 19, 2026	0.57	0.56	0	0.57	0.54	31,220
February 18, 2026	0.56	0.56	0	0.6	0.54	58,400
February 17, 2026	0.57	0.56	0	0.58	0.54	36,900
February 13, 2026	0.55	0.58	0	0.58	0.55	23,766
February 12, 2026	0.57	0.58	0	0.61	0.56	75,253
February 11, 2026	0.59	0.61	0	0.61	0.54	126,922
February 10, 2026	0.63	0.61	0	0.63	0.58	37,779
February 09, 2026	0.58	0.62	0	0.63	0.57	129,843
February 06, 2026	0.6	0.6	0	0.61	0.57	97,541
February 05, 2026	0.53	0.62	0	0.63	0.51	221,324
February 04, 2026	0.55	0.55	0	0.56	0.51	102,911
February 03, 2026	0.57	0.57	0	0.59	0.55	69,248
February 02, 2026	0.53	0.59	0	0.61	0.52	204,600
January 30, 2026	0.56	0.53	0	0.56	0.48	454,362
January 29, 2026	0.6	0.6	0	0.63	0.59	470,700
January 28, 2026	0.73	0.63	0	0.73	0.61	11.58M
January 27, 2026	0.82	0.82	0	0.88	0.8	106,700
January 26, 2026	0.88	0.83	0	0.89	0.82	29,115
January 23, 2026	0.94	0.89	0	0.94	0.88	47,225
January 22, 2026	0.93	0.94	0	0.94	0.88	110,649
January 21, 2026	0.93	0.93	0	0.96	0.9	28,000
January 20, 2026	0.84	0.9	0	0.98	0.82	43,828
January 16, 2026	0.88	0.86	0	0.89	0.82	57,700
January 15, 2026	0.81	0.86	0	0.9	0.8	111,926
January 14, 2026	0.93	0.81	0	0.95	0.79	162,145
January 13, 2026	1.04	0.93	0	1.04	0.91	138,658
January 12, 2026	1.07	1.04	0	1.09	0.99	57,433
January 09, 2026	1.06	1.06	0	1.08	1.03	86,871
January 08, 2026	1.06	1.03	0	1.09	1.02	68,000
January 07, 2026	1.07	1.05	0	1.09	1.03	28,340