Jupiter Neurosciences, Inc. - JUNS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2025	1.03	1.19	1.19	1.35	1.03	1.1M
July 01, 2025	1.02	1.01	1.01	1.05	1	52,333
June 30, 2025	1.04	1.02	1.02	1.07	0.95	239,200
June 27, 2025	1.07	1.05	1.05	1.13	1	297,251
June 26, 2025	1.1	1.08	1.08	1.15	1.06	108,825
June 25, 2025	1.12	1.12	1.12	1.19	1.1	65,336
June 24, 2025	1.2	1.13	1.13	1.24	1.06	210,143
June 23, 2025	1.17	1.2	1.2	1.26	1.12	195,557
June 20, 2025	1.16	1.11	1.11	1.16	1.07	198,551
June 18, 2025	0.95	1.24	1.24	1.3	0.95	929,492
June 17, 2025	0.95	0.94	0.94	0.96	0.9	145,320
June 16, 2025	1.02	0.94	0.94	1.13	0.93	325,000
June 13, 2025	1.05	1.13	1.13	1.26	1	554,830
June 12, 2025	1.5	1.12	1.12	1.59	1.1	1.67M
June 11, 2025	0.97	1.99	1.99	2.29	0.95	8.01M
June 10, 2025	0.89	0.97	0.97	0.98	0.88	188,500
June 09, 2025	0.8	0.9	0.9	0.96	0.8	251,098
June 06, 2025	0.81	0.78	0.78	0.85	0.76	100,885
June 05, 2025	0.84	0.83	0.83	0.84	0.78	114,962
June 04, 2025	0.85	0.82	0.82	0.85	0.81	82,900
June 03, 2025	0.84	0.85	0.85	0.85	0.8	62,518
June 02, 2025	0.8	0.82	0.82	0.84	0.71	95,464
May 30, 2025	0.84	0.78	0.78	0.85	0.77	88,483
May 29, 2025	0.79	0.84	0.84	0.88	0.73	273,200
May 28, 2025	0.65	0.82	0.82	0.84	0.65	846,000
May 27, 2025	0.58	0.62	0.62	0.65	0.58	107,283
May 23, 2025	0.56	0.62	0.62	0.63	0.56	46,519
May 22, 2025	0.55	0.57	0.57	0.6	0.55	42,400
May 21, 2025	0.55	0.55	0.55	0.59	0.55	29,400
May 20, 2025	0.55	0.56	0.56	0.6	0.55	75,500
May 19, 2025	0.58	0.56	0.56	0.62	0.55	89,989
May 16, 2025	0.6	0.59	0.6	0.63	0.57	74,323
May 15, 2025	0.61	0.6	0.6	0.64	0.6	26,600
May 14, 2025	0.63	0.61	0.61	0.64	0.61	37,905
May 13, 2025	0.64	0.65	0.65	0.68	0.61	35,499
May 12, 2025	0.64	0.64	0.64	0.64	0.61	33,401
May 09, 2025	0.63	0.62	0.62	0.64	0.59	27,716
May 08, 2025	0.58	0.62	0.62	0.64	0.58	34,599
May 07, 2025	0.63	0.6	0.6	0.63	0.56	38,664
May 06, 2025	0.61	0.61	0.61	0.64	0.61	33,759
May 05, 2025	0.63	0.62	0.62	0.65	0.61	15,950
May 02, 2025	0.65	0.64	0.64	0.65	0.63	30,888
May 01, 2025	0.65	0.63	0.63	0.65	0.61	19,121
April 30, 2025	0.64	0.65	0.65	0.65	0.6	36,939
April 29, 2025	0.65	0.64	0.64	0.7	0.6	19,131
April 28, 2025	0.69	0.67	0.67	0.69	0.63	29,800
April 25, 2025	0.68	0.67	0.67	0.7	0.63	58,090
April 24, 2025	0.67	0.66	0.66	0.67	0.61	39,200
April 23, 2025	0.65	0.65	0.65	0.67	0.6	25,400
April 22, 2025	0.63	0.64	0.64	0.65	0.6	37,985
April 21, 2025	0.61	0.62	0.62	0.64	0.59	25,400
April 17, 2025	0.65	0.62	0.62	0.67	0.6	100,003
April 16, 2025	0.56	0.71	0.71	0.82	0.56	1.25M
April 15, 2025	0.55	0.58	0.58	0.6	0.54	67,519
April 14, 2025	0.51	0.55	0.55	0.57	0.51	109,400
April 11, 2025	0.55	0.53	0.53	0.55	0.51	37,700
April 10, 2025	0.54	0.55	0.55	0.56	0.52	58,638
April 09, 2025	0.55	0.56	0.56	0.59	0.53	144,053
April 08, 2025	0.55	0.58	0.58	0.59	0.54	18,222
April 07, 2025	0.57	0.55	0.55	0.59	0.53	60,500

Jupiter Neurosciences, Inc. (JUNS) NASDAQ