Jupiter Neurosciences, Inc. (JUNS) NASDAQ

Currency In USD

JUNS Historical Return

If you invested $1000 in Jupiter Neurosciences, Inc. (JUNS) since IPO date, it would be worth $444.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $6,426.13, while $1000 invested 3 months ago would be worth $11,348.84. This corresponds to total returns of -55.56%, 542.61%, 1,034.88%, respectively, with annualized returns of -35.84%, 542.61%, 1,034.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUNS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	2.57	2.44	2.44	2.61	2.42	16,700
September 29, 2026	2.51	2.58	2.58	2.6	2.38	9,632
September 28, 2026	2.6	2.51	2.51	2.6	2.41	52,713
September 25, 2026	2.9	2.67	2.67	2.9	2.67	58,668
September 24, 2026	3.06	2.89	2.89	3.06	2.8	34,464
September 23, 2026	3.05	2.97	2.97	3.05	2.92	37,124
September 22, 2026	2.88	2.98	2.98	3.38	2.88	454,263
September 21, 2026	2.89	2.87	2.87	2.97	2.87	17,036
September 18, 2026	3.05	2.86	2.86	3.14	2.86	17,641
September 17, 2026	3.01	3.01	3.01	3.06	2.96	10,927
September 16, 2026	3.13	2.93	2.93	3.13	2.88	21,986
September 15, 2026	3.45	3.01	3.01	3.45	3.01	57,739
September 11, 2026	3.17	3.05	3.05	3.23	3	20,931
September 10, 2026	3.15	3.15	3.15	3.41	3.02	41,593
September 09, 2026	3.1	3.09	3.09	3.24	2.94	29,189
September 08, 2026	3.2	3.08	3.08	3.28	3.06	39,017
September 04, 2026	3.36	3.28	3.28	3.61	3.27	24,747
September 03, 2026	3.46	3.26	3.26	3.49	3.26	20,553
September 02, 2026	3.35	3.43	3.43	3.52	3.32	34,896
September 01, 2026	3.38	3.35	3.35	3.54	3.25	59,174
August 31, 2026	3	3.54	3.54	3.65	2.88	255,247
August 28, 2026	5.15	4.18	4.18	5.15	4.1	225,668
August 27, 2026	4.96	4.89	4.89	5	4.71	85,564
August 26, 2026	4.67	5.01	5.01	5.3	4.67	222,344
August 25, 2026	5.58	5.17	5.17	5.69	4.93	0
August 24, 2026	5.65	5.66	5.66	6	5.42	0
August 21, 2026	8.23	6.2	6.2	11.2	5.5	52.2M
August 20, 2026	4.8	5.17	5.17	5.23	4.8	35,872
August 19, 2026	4.94	4.8	4.8	5.04	4.74	23,546
August 18, 2026	4.98	5.06	5.06	5.18	4.8	29,385
August 17, 2026	5.1	5.18	5.18	5.25	5.04	37,861
August 14, 2026	5.73	5.24	5.24	6.06	5.12	105,221
August 13, 2026	4.62	6	6	6.1	4.62	0
August 12, 2026	4.6	4.61	4.61	4.98	4.56	25,239
August 11, 2026	5.33	4.7	4.7	5.42	4.61	37,086
August 10, 2026	5.31	5.31	5.31	5.77	5.27	39,569
August 07, 2026	5.3	5.1	5.1	5.63	4.76	0
August 06, 2026	0.08	0.08	0.08	0.08	0.07	1.41M
August 05, 2026	0.08	0.08	0.08	0.09	0.07	6.53M
August 04, 2026	0.1	0.1	0.1	0.11	0.1	3.12M
August 03, 2026	0.09	0.1	0.1	0.11	0.09	12.45M
July 31, 2026	0.09	0.09	0.09	0.1	0.08	22.97M
July 30, 2026	0.09	0.1	0.1	0.1	0.09	1.36M
July 29, 2026	0.11	0.1	0.1	0.11	0.1	1.77M
July 28, 2026	0.11	0.11	0.11	0.11	0.1	2.27M
July 27, 2026	0.13	0.11	0.11	0.13	0.11	2.67M
July 23, 2026	0.17	0.15	0.15	0.17	0.14	5.37M
July 22, 2026	0.14	0.17	0.17	0.2	0.14	22.75M
July 21, 2026	0.23	0.17	0.17	0.24	0.16	345.31M
July 20, 2026	0.18	0.17	0.17	0.18	0.16	547,749
July 17, 2026	0.17	0.17	0.17	0.18	0.16	468,803
July 16, 2026	0.18	0.17	0.17	0.18	0.17	355,858
July 15, 2026	0.17	0.18	0.18	0.18	0.17	340,036
July 14, 2026	0.18	0.18	0.18	0.18	0.17	827,632
July 13, 2026	0.19	0.18	0.18	0.19	0.18	598,649
July 10, 2026	0.19	0.19	0.19	0.2	0.19	641,351
July 09, 2026	0.19	0.2	0.2	0.2	0.19	632,241
July 08, 2026	0.21	0.19	0.19	0.21	0.18	3.08M
July 07, 2026	0.22	0.22	0.22	0.23	0.21	1.19M
July 06, 2026	0.21	0.22	0.22	0.23	0.21	955,654