Jupiter Neurosciences, Inc. (JUNS) NASDAQ

0.36

+0.0376(+11.75%)

Updated at May 20 12:48PM

Currency In USD

JUNS Historical Return

If you invested $1000 in Jupiter Neurosciences, Inc. (JUNS) since IPO date, it would be worth $60.11 as of May 20, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $268.29, while $1000 invested 3 months ago would be worth $634.74. This corresponds to total returns of -93.99%, -73.17%, -36.53%, respectively, with annualized returns of -85.42%, -73.17%, -36.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUNS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 19, 2026	0.34	0.32	0.32	0.34	0.32	56,871
May 18, 2026	0.35	0.33	0.33	0.35	0.33	58,896
May 15, 2026	0.34	0.34	0.34	0.35	0.33	40,053
May 14, 2026	0.34	0.35	0.35	0.36	0.34	62,746
May 13, 2026	0.36	0.34	0.34	0.36	0.33	33,394
May 12, 2026	0.34	0.33	0.33	0.36	0.33	38,786
May 11, 2026	0.34	0.34	0.34	0.39	0.34	42,291
May 08, 2026	0.35	0.33	0.33	0.35	0.33	50,602
May 07, 2026	0.37	0.34	0.34	0.37	0.34	60,329
May 06, 2026	0.38	0.36	0.36	0.38	0.36	96,481
May 05, 2026	0.4	0.36	0.36	0.4	0.36	156,019
May 04, 2026	0.4	0.4	0.4	0.42	0.37	146,504
May 01, 2026	0.4	0.39	0.39	0.42	0.39	87,071
April 30, 2026	0.35	0.38	0.38	0.38	0.35	27,614
April 29, 2026	0.36	0.36	0.36	0.37	0.36	17,284
April 28, 2026	0.37	0.37	0.37	0.38	0.34	121,856
April 27, 2026	0.4	0.36	0.36	0.4	0.36	74,601
April 24, 2026	0.39	0.39	0.39	0.43	0.38	68,234
April 23, 2026	0.43	0.39	0.39	0.45	0.38	115,564
April 22, 2026	0.46	0.45	0.45	0.47	0.41	107,485
April 21, 2026	0.47	0.47	0.47	0.48	0.44	51,153
April 20, 2026	0.44	0.46	0.46	0.47	0.44	49,489
April 17, 2026	0.42	0.44	0.44	0.5	0.41	349,872
April 16, 2026	0.4	0.4	0.4	0.4	0.37	65,759
April 15, 2026	0.37	0.4	0.4	0.4	0.37	52,043
April 14, 2026	0.41	0.39	0.39	0.41	0.35	149,410
April 13, 2026	0.4	0.4	0.4	0.41	0.39	83,721
April 10, 2026	0.39	0.4	0.4	0.4	0.38	34,693
April 09, 2026	0.39	0.38	0.38	0.4	0.37	71,224
April 08, 2026	0.38	0.37	0.37	0.39	0.36	52,411
April 07, 2026	0.36	0.35	0.35	0.38	0.34	123,900
April 06, 2026	0.37	0.34	0.34	0.39	0.34	162,628
April 02, 2026	0.36	0.37	0.37	0.38	0.36	42,127
April 01, 2026	0.38	0.38	0.38	0.39	0.34	118,081
March 31, 2026	0.34	0.38	0.38	0.38	0.32	27,952
March 30, 2026	0.35	0.32	0.32	0.36	0.31	85,273
March 27, 2026	0.34	0.35	0.35	0.4	0.31	168,639
March 26, 2026	0.35	0.35	0.35	0.37	0.34	54,122
March 25, 2026	0.38	0.35	0.35	0.4	0.35	108,438
March 24, 2026	0.41	0.38	0.38	0.41	0.37	135,283
March 23, 2026	0.4	0.4	0.4	0.42	0.38	166,907
March 20, 2026	0.37	0.42	0.42	0.43	0.33	502,686
March 19, 2026	0.38	0.38	0.38	0.42	0.37	167,191
March 18, 2026	0.4	0.37	0.37	0.41	0.35	221,490
March 17, 2026	0.41	0.39	0.39	0.42	0.39	40,840
March 16, 2026	0.44	0.42	0.42	0.44	0.4	141,358
March 13, 2026	0.42	0.42	0.42	0.43	0.39	285,674
March 12, 2026	0.41	0.37	0.37	0.41	0.34	256,316
March 11, 2026	0.4	0.4	0.4	0.42	0.39	184,487
March 10, 2026	0.43	0.41	0.41	0.45	0.39	406,851
March 09, 2026	0.39	0.42	0.42	0.43	0.38	120,977
March 06, 2026	0.41	0.39	0.39	0.42	0.37	497,900
March 05, 2026	0.45	0.42	0.42	0.5	0.39	182,613
March 04, 2026	0.47	0.45	0.45	0.47	0.43	258,588
March 03, 2026	0.49	0.47	0.47	0.49	0.46	164,876
March 02, 2026	0.5	0.51	0.51	0.53	0.48	47,800
February 27, 2026	0.56	0.53	0.53	0.56	0.53	65,400
February 26, 2026	0.62	0.57	0.57	0.62	0.53	49,801
February 25, 2026	0.59	0.6	0.6	0.61	0.56	64,491
February 24, 2026	0.52	0.6	0.6	0.6	0.52	125,045