1.10
-0.08(-6.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 12, 2025 | 1.2 | 1.12 | 1.12 | 1.23 | 1.1 | 42,214 |
| December 11, 2025 | 1.12 | 1.18 | 1.18 | 1.29 | 1.12 | 106,412 |
| December 10, 2025 | 1.13 | 1.13 | 1.13 | 1.18 | 1.1 | 40,668 |
| December 09, 2025 | 1.14 | 1.13 | 1.13 | 1.16 | 1.13 | 39,600 |
| December 08, 2025 | 1.16 | 1.14 | 1.14 | 1.17 | 1.13 | 36,931 |
| December 05, 2025 | 1.21 | 1.14 | 1.14 | 1.22 | 1.13 | 37,099 |
| December 04, 2025 | 1.22 | 1.22 | 1.22 | 1.24 | 1.19 | 30,513 |
| December 03, 2025 | 1.18 | 1.21 | 1.21 | 1.24 | 1.17 | 45,303 |
| December 02, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.17 | 15,800 |
| December 01, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.17 | 25,415 |
| November 28, 2025 | 1.23 | 1.23 | 1.23 | 1.3 | 1.21 | 12,860 |
| November 26, 2025 | 1.17 | 1.21 | 1.21 | 1.24 | 1.16 | 25,500 |
| November 25, 2025 | 1.17 | 1.18 | 1.18 | 1.21 | 1.15 | 29,267 |
| November 24, 2025 | 1.23 | 1.17 | 1.17 | 1.23 | 1.16 | 52,213 |
| November 21, 2025 | 1.24 | 1.18 | 1.18 | 1.29 | 1.18 | 64,844 |
| November 20, 2025 | 1.34 | 1.23 | 1.23 | 1.35 | 1.22 | 75,175 |
| November 19, 2025 | 1.22 | 1.3 | 1.3 | 1.35 | 1.22 | 46,105 |
| November 18, 2025 | 1.25 | 1.25 | 1.25 | 1.3 | 1.24 | 55,591 |
| November 17, 2025 | 1.36 | 1.27 | 1.27 | 1.37 | 1.25 | 44,139 |
| November 14, 2025 | 1.33 | 1.34 | 1.34 | 1.38 | 1.31 | 49,400 |
| November 13, 2025 | 1.34 | 1.31 | 1.31 | 1.36 | 1.29 | 27,300 |
| November 12, 2025 | 1.34 | 1.38 | 1.38 | 1.38 | 1.33 | 62,909 |
| November 11, 2025 | 1.38 | 1.33 | 1.33 | 1.38 | 1.3 | 48,000 |
| November 10, 2025 | 1.33 | 1.37 | 1.37 | 1.38 | 1.27 | 87,326 |
| November 07, 2025 | 1.31 | 1.33 | 1.33 | 1.36 | 1.31 | 88,865 |
| November 06, 2025 | 1.35 | 1.36 | 1.36 | 1.38 | 1.31 | 69,228 |
| November 05, 2025 | 1.27 | 1.36 | 1.36 | 1.37 | 1.2 | 554,441 |
| November 04, 2025 | 1.35 | 1.25 | 1.25 | 1.38 | 1.23 | 77,975 |
| November 03, 2025 | 1.38 | 1.32 | 1.32 | 1.4 | 1.31 | 123,300 |
| October 31, 2025 | 1.41 | 1.43 | 1.43 | 1.46 | 1.36 | 97,266 |
| October 30, 2025 | 1.46 | 1.38 | 1.38 | 1.48 | 1.37 | 121,774 |
| October 29, 2025 | 1.67 | 1.43 | 1.43 | 1.7 | 1.37 | 464,301 |
| October 28, 2025 | 1.69 | 1.7 | 1.7 | 1.81 | 1.66 | 182,500 |
| October 27, 2025 | 1.65 | 1.7 | 1.7 | 1.81 | 1.54 | 325,415 |
| October 24, 2025 | 1.47 | 1.53 | 1.53 | 1.56 | 1.44 | 195,350 |
| October 23, 2025 | 1.47 | 1.48 | 1.48 | 1.57 | 1.47 | 74,226 |
| October 22, 2025 | 1.59 | 1.49 | 1.49 | 1.66 | 1.49 | 141,708 |
| October 21, 2025 | 1.61 | 1.62 | 1.62 | 1.65 | 1.57 | 84,523 |
| October 20, 2025 | 1.6 | 1.58 | 1.58 | 1.68 | 1.53 | 143,140 |
| October 17, 2025 | 1.62 | 1.59 | 1.59 | 1.69 | 1.53 | 88,227 |
| October 16, 2025 | 1.51 | 1.63 | 1.63 | 1.71 | 1.51 | 269,800 |
| October 15, 2025 | 1.53 | 1.52 | 1.52 | 1.59 | 1.48 | 49,400 |
| October 14, 2025 | 1.44 | 1.51 | 1.51 | 1.57 | 1.44 | 89,700 |
| October 13, 2025 | 1.53 | 1.45 | 1.45 | 1.6 | 1.45 | 85,265 |
| October 10, 2025 | 1.59 | 1.56 | 1.56 | 1.63 | 1.52 | 72,020 |
| October 09, 2025 | 1.61 | 1.61 | 1.61 | 1.63 | 1.57 | 90,111 |
| October 08, 2025 | 1.63 | 1.59 | 1.59 | 1.7 | 1.55 | 135,830 |
| October 07, 2025 | 1.54 | 1.55 | 1.55 | 1.6 | 1.51 | 92,322 |
| October 06, 2025 | 1.67 | 1.54 | 1.54 | 1.67 | 1.54 | 98,017 |
| October 03, 2025 | 1.75 | 1.63 | 1.63 | 1.75 | 1.52 | 127,728 |
| October 02, 2025 | 1.72 | 1.72 | 1.73 | 1.74 | 1.65 | 57,935 |
| October 01, 2025 | 1.79 | 1.7 | 1.7 | 1.79 | 1.65 | 79,276 |
| September 30, 2025 | 1.82 | 1.76 | 1.76 | 1.84 | 1.56 | 245,063 |
| September 29, 2025 | 1.65 | 1.8 | 1.8 | 1.8 | 1.61 | 342,927 |
| September 26, 2025 | 1.38 | 1.59 | 1.59 | 1.67 | 1.38 | 486,800 |
| September 25, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.36 | 51,222 |
| September 24, 2025 | 1.33 | 1.4 | 1.4 | 1.42 | 1.33 | 69,298 |
| September 23, 2025 | 1.36 | 1.35 | 1.35 | 1.48 | 1.32 | 165,600 |
| September 22, 2025 | 1.43 | 1.32 | 1.32 | 1.45 | 1.3 | 131,651 |
| September 19, 2025 | 1.41 | 1.43 | 1.43 | 1.52 | 1.41 | 436,000 |