1.32
-0.11(-7.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2025 | 1.41 | 1.43 | 1.43 | 1.46 | 1.36 | 97,266 |
| October 30, 2025 | 1.46 | 1.38 | 1.38 | 1.48 | 1.37 | 121,774 |
| October 29, 2025 | 1.67 | 1.43 | 1.43 | 1.7 | 1.37 | 464,301 |
| October 28, 2025 | 1.69 | 1.7 | 1.7 | 1.81 | 1.66 | 182,500 |
| October 27, 2025 | 1.65 | 1.7 | 1.7 | 1.81 | 1.54 | 325,415 |
| October 24, 2025 | 1.47 | 1.53 | 1.53 | 1.56 | 1.44 | 195,350 |
| October 23, 2025 | 1.47 | 1.48 | 1.48 | 1.57 | 1.47 | 74,226 |
| October 22, 2025 | 1.59 | 1.49 | 1.49 | 1.66 | 1.49 | 141,708 |
| October 21, 2025 | 1.61 | 1.62 | 1.62 | 1.65 | 1.57 | 84,523 |
| October 20, 2025 | 1.6 | 1.58 | 1.58 | 1.68 | 1.53 | 143,140 |
| October 17, 2025 | 1.62 | 1.59 | 1.59 | 1.69 | 1.53 | 88,227 |
| October 16, 2025 | 1.51 | 1.63 | 1.63 | 1.71 | 1.51 | 269,800 |
| October 15, 2025 | 1.53 | 1.52 | 1.52 | 1.59 | 1.48 | 49,400 |
| October 14, 2025 | 1.44 | 1.51 | 1.51 | 1.57 | 1.44 | 89,700 |
| October 13, 2025 | 1.53 | 1.45 | 1.45 | 1.6 | 1.45 | 85,265 |
| October 10, 2025 | 1.59 | 1.56 | 1.56 | 1.63 | 1.52 | 72,020 |
| October 09, 2025 | 1.61 | 1.61 | 1.61 | 1.63 | 1.57 | 90,111 |
| October 08, 2025 | 1.63 | 1.59 | 1.59 | 1.7 | 1.55 | 135,830 |
| October 07, 2025 | 1.54 | 1.55 | 1.55 | 1.6 | 1.51 | 92,322 |
| October 06, 2025 | 1.67 | 1.54 | 1.54 | 1.67 | 1.54 | 98,017 |
| October 03, 2025 | 1.75 | 1.63 | 1.63 | 1.75 | 1.52 | 127,728 |
| October 02, 2025 | 1.72 | 1.72 | 1.73 | 1.74 | 1.65 | 57,935 |
| October 01, 2025 | 1.79 | 1.7 | 1.7 | 1.79 | 1.65 | 79,276 |
| September 30, 2025 | 1.82 | 1.76 | 1.76 | 1.84 | 1.56 | 245,063 |
| September 29, 2025 | 1.65 | 1.8 | 1.8 | 1.8 | 1.61 | 342,927 |
| September 26, 2025 | 1.38 | 1.59 | 1.59 | 1.67 | 1.38 | 486,800 |
| September 25, 2025 | 1.42 | 1.4 | 1.4 | 1.43 | 1.36 | 51,222 |
| September 24, 2025 | 1.33 | 1.4 | 1.4 | 1.42 | 1.33 | 69,298 |
| September 23, 2025 | 1.36 | 1.35 | 1.35 | 1.48 | 1.32 | 165,600 |
| September 22, 2025 | 1.43 | 1.32 | 1.32 | 1.45 | 1.3 | 131,651 |
| September 19, 2025 | 1.41 | 1.43 | 1.43 | 1.52 | 1.41 | 436,000 |
| September 18, 2025 | 1.49 | 1.43 | 1.43 | 1.55 | 1.4 | 132,927 |
| September 17, 2025 | 1.49 | 1.49 | 1.49 | 1.55 | 1.47 | 93,726 |
| September 16, 2025 | 1.61 | 1.5 | 1.51 | 1.61 | 1.48 | 135,619 |
| September 15, 2025 | 1.49 | 1.6 | 1.6 | 1.62 | 1.49 | 80,409 |
| September 12, 2025 | 1.59 | 1.52 | 1.52 | 1.6 | 1.5 | 114,943 |
| September 11, 2025 | 1.47 | 1.56 | 1.56 | 1.65 | 1.37 | 323,628 |
| September 10, 2025 | 1.39 | 1.44 | 1.44 | 1.5 | 1.3 | 107,255 |
| September 09, 2025 | 1.25 | 1.39 | 1.39 | 1.4 | 1.22 | 96,333 |
| September 08, 2025 | 1.25 | 1.28 | 1.28 | 1.34 | 1.23 | 76,653 |
| September 05, 2025 | 1.28 | 1.23 | 1.23 | 1.31 | 1.2 | 42,822 |
| September 04, 2025 | 1.26 | 1.25 | 1.25 | 1.39 | 1.24 | 53,692 |
| September 03, 2025 | 1.36 | 1.24 | 1.24 | 1.4 | 1.24 | 77,279 |
| September 02, 2025 | 1.48 | 1.36 | 1.36 | 1.54 | 1.36 | 135,503 |
| August 29, 2025 | 1.46 | 1.47 | 1.47 | 1.48 | 1.41 | 47,900 |
| August 28, 2025 | 1.5 | 1.46 | 1.46 | 1.5 | 1.36 | 84,600 |
| August 27, 2025 | 1.51 | 1.49 | 1.49 | 1.51 | 1.41 | 83,247 |
| August 26, 2025 | 1.44 | 1.48 | 1.48 | 1.59 | 1.41 | 173,418 |
| August 25, 2025 | 1.53 | 1.44 | 1.44 | 1.59 | 1.41 | 159,745 |
| August 22, 2025 | 1.49 | 1.52 | 1.52 | 1.57 | 1.43 | 152,727 |
| August 21, 2025 | 1.65 | 1.48 | 1.48 | 1.66 | 1.43 | 218,115 |
| August 20, 2025 | 1.28 | 1.6 | 1.6 | 1.66 | 1.25 | 481,900 |
| August 19, 2025 | 1.33 | 1.29 | 1.29 | 1.33 | 1.2 | 73,190 |
| August 18, 2025 | 1.26 | 1.24 | 1.24 | 1.3 | 1.21 | 94,240 |
| August 15, 2025 | 1.37 | 1.29 | 1.29 | 1.39 | 1.21 | 152,212 |
| August 14, 2025 | 1.3 | 1.34 | 1.34 | 1.52 | 1.16 | 603,400 |
| August 13, 2025 | 1.08 | 1.24 | 1.24 | 1.25 | 1.08 | 176,619 |
| August 12, 2025 | 1.16 | 1.11 | 1.11 | 1.16 | 1.05 | 287,395 |
| August 11, 2025 | 1.25 | 1.15 | 1.15 | 1.27 | 1.11 | 154,200 |
| August 08, 2025 | 1.27 | 1.21 | 1.21 | 1.27 | 1.17 | 117,933 |