Jupiter Neurosciences, Inc. - JUNS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 04, 2026	0.47	0.45	0.45	0.47	0.43	259,377
March 03, 2026	0.49	0.47	0.47	0.49	0.46	166,300
March 02, 2026	0.5	0.51	0.51	0.53	0.48	47,660
February 27, 2026	0.56	0.53	0.53	0.56	0.53	38,779
February 26, 2026	0.62	0.57	0.57	0.62	0.53	49,801
February 25, 2026	0.59	0.6	0.6	0.61	0.56	64,491
February 24, 2026	0.52	0.6	0.6	0.6	0.52	122,982
February 23, 2026	0.5	0.52	0.52	0.55	0.5	44,500
February 20, 2026	0.55	0.52	0.52	0.57	0.51	31,720
February 19, 2026	0.57	0.56	0.56	0.57	0.54	31,220
February 18, 2026	0.56	0.56	0.56	0.6	0.54	58,400
February 17, 2026	0.57	0.56	0.56	0.58	0.54	36,900
February 13, 2026	0.55	0.58	0.58	0.58	0.55	23,766
February 12, 2026	0.57	0.58	0.58	0.61	0.56	74,991
February 11, 2026	0.59	0.61	0.61	0.61	0.54	126,922
February 10, 2026	0.63	0.61	0.61	0.63	0.58	37,128
February 09, 2026	0.58	0.62	0.62	0.63	0.57	129,843
February 06, 2026	0.6	0.6	0.6	0.61	0.57	97,541
February 05, 2026	0.53	0.62	0.62	0.63	0.51	221,324
February 04, 2026	0.55	0.55	0.55	0.56	0.51	102,911
February 03, 2026	0.57	0.57	0.57	0.59	0.55	66,339
February 02, 2026	0.53	0.59	0.59	0.61	0.52	204,600
January 30, 2026	0.56	0.53	0.53	0.56	0.48	454,362
January 29, 2026	0.6	0.6	0.6	0.63	0.59	452,616
January 28, 2026	0.73	0.63	0.63	0.73	0.61	11.45M
January 27, 2026	0.82	0.82	0.82	0.88	0.8	105,154
January 26, 2026	0.88	0.83	0.83	0.89	0.82	29,115
January 23, 2026	0.94	0.89	0.89	0.94	0.88	47,225
January 22, 2026	0.93	0.94	0.94	0.94	0.88	109,262
January 21, 2026	0.93	0.93	0.93	0.96	0.9	28,000
January 20, 2026	0.84	0.9	0.9	0.98	0.82	43,828
January 16, 2026	0.88	0.86	0.86	0.89	0.82	57,700
January 15, 2026	0.81	0.86	0.86	0.9	0.8	111,926
January 14, 2026	0.93	0.81	0.81	0.95	0.79	162,145
January 13, 2026	1.04	0.93	0.93	1.04	0.91	138,658
January 12, 2026	1.07	1.04	1.04	1.09	0.99	57,433
January 09, 2026	1.06	1.06	1.06	1.08	1.03	86,871
January 08, 2026	1.06	1.03	1.03	1.09	1.02	68,000
January 07, 2026	1.07	1.05	1.05	1.09	1.03	28,340
January 06, 2026	1.04	1.06	1.06	1.08	0.98	59,738
January 05, 2026	1.01	1.04	1.04	1.06	0.99	54,113
January 02, 2026	1	1.01	1.01	1.04	0.99	32,664
December 31, 2025	1.07	1.02	1.02	1.1	0.91	283,100
December 30, 2025	1.11	1.08	1.08	1.16	1.05	118,529
December 29, 2025	1.19	1.11	1.11	1.2	1.1	89,200
December 26, 2025	1.11	1.14	1.14	1.2	1.06	72,506
December 24, 2025	1.04	1.1	1.1	1.13	1.04	16,800
December 23, 2025	1.13	1.07	1.07	1.13	1.05	61,900
December 22, 2025	1.01	1.1	1.1	1.14	1	355,200
December 19, 2025	1.12	1.1	1.1	1.2	1.1	60,431
December 18, 2025	1.15	1.12	1.12	1.17	1.11	27,886
December 17, 2025	1.17	1.13	1.13	1.17	1.1	52,100
December 16, 2025	1.08	1.15	1.15	1.18	1.07	48,100
December 15, 2025	1.12	1.08	1.08	1.18	1.08	38,500
December 12, 2025	1.2	1.12	1.12	1.23	1.1	42,214
December 11, 2025	1.12	1.18	1.18	1.29	1.12	106,412
December 10, 2025	1.13	1.13	1.13	1.18	1.1	40,668
December 09, 2025	1.14	1.13	1.13	1.16	1.13	39,600
December 08, 2025	1.16	1.14	1.14	1.17	1.13	36,931
December 05, 2025	1.21	1.14	1.14	1.22	1.13	37,099

Jupiter Neurosciences, Inc. (JUNS) NASDAQ