Jupiter Fund Management Plc (JUP.L) LSE

163.60

-3.00001(-1.80%)

Updated at June 03 08:09AM

Currency In GBp

JUP.L Historical Return

If you invested 1000 GBp in Jupiter Fund Management Plc (JUP.L) 10 years ago, it would be worth 742.52 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 831.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,828.75 GBp. This corresponds to total returns of -25.75%, -16.88%, 82.88%, respectively, with annualized returns of -2.93%, -3.63%, 82.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

JUP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026163166.6166.6170.4162.81.12M
June 01, 2026157.8160.6160.6161.8157.8822,244
May 29, 2026161.8161.6161.6162.4158.21.5M
May 28, 2026161.6159.4159.4162158.2885,416
May 27, 2026161.8162.4162.4164.4161.6977,339
May 26, 2026161.6162162163.6161.6950,108
May 22, 2026161.61601601631581.23M
May 21, 2026161.4161.4161.4161.4157.05857,712
May 20, 2026155158158159.2154.8916,401
May 19, 2026158.2156156160155.8750,620
May 18, 2026155.4156.6156.6158154.231.07M
May 15, 2026156.2156156158.56154.2648,459
May 14, 2026155159.2159.2160.2155671,648
May 13, 2026157.6156.8156.8160.8156.21.44M
May 12, 2026161156156161155.4757,573
May 11, 2026158.8159.6159.6160.4157.61.44M
May 08, 2026157158.6158.6160.4157858,498
May 07, 2026160159.4159.4161.6157.311.77M
May 06, 2026153158.2158.2160.41531.33M
May 05, 2026153152.4152.4153149.61.15M
May 01, 2026150.8151.8151.8153.6150.8371,680
April 30, 2026152.2153153154.4151.41.11M
April 29, 2026154153.8153.8158153.2785,507
April 28, 2026156.8157157158.03155.4641,669
April 27, 2026155.2156.2156.2157.4153.6569,387
April 24, 2026152.4154154155.6152.4780,674
April 23, 2026158155.8155.8158.4154.6882,503
April 22, 2026153158158159.81531.59M
April 21, 2026154155.2155.2158.6152.23.09M
April 20, 2026155.6152.8152.8155.6151.21.74M
April 17, 2026152.6154.2154.2155.6151.26.72M
April 16, 2026156152.4152.4156147.81.85M
April 15, 2026162161.6161.6165160.442.02M
April 14, 2026161.6162.4162.4163.4158.41.74M
April 13, 2026156.41591591601551.92M
April 10, 2026158.4157.6157.6160155.21.33M
April 09, 2026165158158166.61562.32M
April 08, 2026168.2166166171.81651.6M
April 07, 2026167.6157.4157.41691561.69M
April 02, 2026168.8167167169.6165.6884,404
April 01, 2026165171171172.61651.38M
March 31, 2026164.2166.6166.6167.2162.61.51M
March 30, 2026163.2163.6163.6166162.22.13M
March 27, 2026166165.4165.4169.4164.41.24M
March 26, 2026166.4169169170.2164.8593,900
March 25, 20261651701701721652.4M
March 24, 2026171166.4166.41711631.03M
March 23, 2026165.6167167170157.42.13M
March 20, 2026167165.4165.4171.21631.74M
March 19, 2026171.8168.6168.6174.2166.41.02M
March 18, 2026173175.2175.2178.8172715,707
March 17, 2026172.4173173175169.41.52M
March 16, 2026175172.8172.8178.2170.53982,396
March 13, 2026184.2177.2177.2186.2176.6949,266
March 12, 2026185185.8185.8187.4183.6663,340
March 11, 2026188.2186186189.2183.8736,259
March 10, 2026182.6189.6189.6191.2182.2828,696
March 09, 2026187179.8179.8187176.751.37M
March 06, 2026189.2186.2186.2191.41831.28M
March 05, 2026186.6188.8188.8193186.62.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved