Jupiter Fund Management Plc (JUP.L) LSE

Currency In GBp

AD

JUP.L Historical Return

If you invested 1000 GBp in Jupiter Fund Management Plc (JUP.L) 10 years ago, it would be worth 888.45 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 795.64 GBp, while 1000 GBp invested 1 year ago would be worth 1,389.55 GBp. This corresponds to total returns of -11.16%, -20.44%, 38.95%, respectively, with annualized returns of -1.18%, -4.47%, 38.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

JUP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026172.2170.6170.6174168732,204
July 09, 2026172173.2173.2175.4169.8570,195
July 08, 2026173.6171.6171.6174.4169.8655,144
July 07, 2026178.4173.8173.8178.4173.8911,717
July 06, 2026176.6174.8174.8178.48171.2558,223
July 03, 2026171.6174.6174.6175.8171.4351,712
July 02, 2026169.4171.6171.6171.8167591,963
July 01, 2026162.2169.8169.8171162.2615,011
June 30, 2026158.2163.6163.6166158.2683,916
June 29, 2026162162162166161.2682,547
June 26, 2026164163.8163.8164.8158.8723,024
June 25, 2026161.6163.8163.8166160.2666,956
June 24, 2026165160.4160.4166.4160.21.11M
June 23, 2026167166.6166.6168164.4564,391
June 22, 2026170169.6169.6171.2167.6680,201
June 19, 2026170.4168.2168.2171.2167.21.27M
June 18, 2026171.8171.6171.6172.8169.6966,747
June 17, 2026175.8172.6172.6175.8169.3619,963
June 16, 2026175.6172.2172.2177.6172.2875,266
June 15, 2026178.61761761801761.11M
June 12, 2026171.6176176176.6170.2943,064
June 11, 2026167.8170.4170.4170.6164.41.13M
June 10, 2026161.6168.6168.6170.2161.6904,985
June 09, 2026167165.6165.6170.2164.8871,365
June 08, 2026168.4169169170.6164.6883,971
June 05, 2026170.6167.2167.2170.6166.81.09M
June 04, 2026166.4167.8167.8168.6164.4822,542
June 03, 2026165.6163163167.4161.4880,157
June 02, 2026163166.6166.6170.4162.81.12M
June 01, 2026157.8160.6160.6161.8157.8822,244
May 29, 2026161.8161.6161.6162.4158.21.5M
May 28, 2026161.6159.4159.4162158.2885,416
May 27, 2026161.8162.4162.4164.4161.6977,339
May 26, 2026161.6162162163.6161.6950,108
May 22, 2026161.61601601631581.23M
May 21, 2026161.4161.4161.4161.4157.05857,712
May 20, 2026155158158159.2154.8916,401
May 19, 2026158.2156156160155.8750,620
May 18, 2026155.4156.6156.6158154.231.07M
May 15, 2026156.2156156158.56154.2648,459
May 14, 2026155159.2159.2160.2155671,648
May 13, 2026157.6156.8156.8160.8156.21.44M
May 12, 2026161156156161155.4757,573
May 11, 2026158.8159.6159.6160.4157.61.44M
May 08, 2026157158.6158.6160.4157858,498
May 07, 2026160159.4159.4161.6157.311.77M
May 06, 2026153158.2158.2160.41531.33M
May 05, 2026153152.4152.4153149.61.15M
May 01, 2026150.8151.8151.8153.6150.8371,680
April 30, 2026152.2153153154.4151.41.11M
April 29, 2026154153.8153.8158153.2785,507
April 28, 2026156.8157157158.03155.4641,669
April 27, 2026155.2156.2156.2157.4153.6569,387
April 24, 2026152.4154154155.6152.4780,674
April 23, 2026158155.8155.8158.4154.6882,503
April 22, 2026153158158159.81531.59M
April 21, 2026154155.2155.2158.6152.23.09M
April 20, 2026155.6152.8152.8155.6151.21.74M
April 17, 2026152.6154.2154.2155.6151.26.72M
April 16, 2026156152.4152.4156147.81.85M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved