Jupiter Fund Management Plc (JUP.L) LSE

143.20

-3.2(-2.19%)

Updated at October 21 12:16PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025142.6143.8143.8145.61422.72M
October 16, 2025146.8145.6145.6147.8144776,484
October 15, 2025153.2147.8147.8155.45142.182.62M
October 14, 2025148.4151.2151.2152.41482.25M
October 13, 2025148.6150150151148.2879,163
October 10, 2025148.8148.6148.6152.81482.58M
October 09, 2025149.93148.8148.8150.8148.4671,273
October 08, 2025147149.2149.2149.2147678,997
October 07, 2025148.8148148149.2146.6652,373
October 06, 2025152.8148.8148.8152.8147.351.23M
October 03, 2025149150.6150.6152.2145.612.5M
October 02, 2025149148.4148.4149146674,328
October 01, 2025142.6148148148.8142.21.26M
September 30, 2025144144144144.84141873,246
September 29, 2025141.8141.8141.8143.4139.61.16M
September 26, 2025141.2140140141.6140691,678
September 25, 2025139.2140140141.2139.2698,210
September 24, 2025140.41411411411381.11M
September 23, 2025140.8140.6140.6142.1139.41.08M
September 22, 2025141.2141141142.41391.25M
September 19, 2025141.4141.4141.4142.4138.65.71M
September 18, 2025128140140144.14127.45.49M
September 17, 2025124.2125125125.39123.4605,739
September 16, 20251271241241271231.28M
September 15, 2025121.2124124125.21211.28M
September 12, 2025118.8121.4121.4121.6118.81.19M
September 11, 2025117.6119.8119.8121116.8688,792
September 10, 2025116116.6116.6116.8113.44.08M
September 09, 2025117.8115.6115.6118.8114.6797,778
September 08, 2025118.6117.6117.6120116.41.33M
September 05, 2025120118.6118.6120117.6563,474
September 04, 2025118.8117.8117.8119117.2840,813
September 03, 2025122.2118.4118.4122.21171.9M
September 02, 2025125.8119.6119.6125.8119.521.22M
September 01, 2025125124.2124.2126.6121.81.42M
August 29, 2025127.8125.2125.2127.8125.2417,368
August 28, 2025127127.8127.8128.6126.4550,512
August 27, 2025127.8127.4127.4128.6126.4663,250
August 26, 2025129.4127.8127.8129.41261.1M
August 22, 2025128.8129.4129.4129.42126.7523,172
August 21, 2025126.8127127127125.2921,899
August 20, 2025126.8126.4126.4127.6124.6710,168
August 19, 2025127.6127.2127.2128.4126.4551,214
August 18, 2025126.6127.6127.6127.8126.2729,468
August 15, 2025129.4126.6126.6130.2126.2527,902
August 14, 2025132128.8128.8132128.6772,789
August 13, 2025130.4129.4129.4131.6127.8882,890
August 12, 2025122.6127.8127.8128.2122.6978,425
August 11, 2025121.2125.4125.4126.4121.2774,332
August 08, 2025123.2123.8123.8124.4122.2831,652
August 07, 2025122.61231231241221.25M
August 06, 2025126124.6122.51261242.58M
August 05, 2025125124121.91127.41231.09M
August 04, 2025128.8126123.88128.8125.21.13M
August 01, 2025128126.2124.07129.21251.01M
July 31, 2025127.6128.8126.63131.8127.6809,199
July 30, 2025131.8130.6128.4132.2128.2999,807
July 29, 2025130.6129.4127.22131.6128.61.22M
July 28, 2025133.4130.6128.4136.4129.81.54M
July 25, 2025137131.8129.58143.8121.26.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved